Trades
Will the fully diluted market cap of BAYC’s $APE token be higher than $5 billion a week after its launch?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648008063000 | 0xc9a632dd | 0x0873082e | Sell | Yes | ❌ | $300.92 | 311.54 | 0.9659 | Tx | |
1647917958000 | 0xaddb2a4e | 0x0873082e | Buy | Yes | ✅ | $1.00 | 1.01 | 0.9879 | Tx | |
1647914550000 | 0x6b47b641 | 0x0873082e | Sell | Yes | ❌ | $82.12 | 86.44 | 0.9501 | Tx | |
1647914516000 | 0x1cba7e44 | 0x0873082e | Sell | Yes | ❌ | $38.21 | 40.22 | 0.9501 | Tx | |
1647898961000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $285.00 | 291.18 | 0.9788 | Tx | |
1647898827000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $420.69 | 430.09 | 0.9781 | Tx | |
1647898793000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $420.69 | 430.43 | 0.9774 | Tx | |
1647898743000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $420.69 | 430.78 | 0.9766 | Tx | |
1647898677000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $420.69 | 431.14 | 0.9758 | Tx | |
1647898521000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $98.00 | 100.49 | 0.9753 | Tx | |
1647898307000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $69.00 | 70.76 | 0.9751 | Tx | |
1647898219000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $123.45 | 126.63 | 0.9749 | Tx | |
1647885391000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $222.00 | 228.30 | 0.9724 | Tx | |
1647885329000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $500.00 | 514.61 | 0.9716 | Tx | |
1647882717000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $500.00 | 515.22 | 0.9705 | Tx | |
1647882661000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $500.00 | 515.85 | 0.9693 | Tx | |
1647882513000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $500.00 | 516.51 | 0.9680 | Tx | |
1647882445000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $500.00 | 517.19 | 0.9668 | Tx | |
1647881937000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $333.00 | 343.54 | 0.9693 | Tx | |
1647881921000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $333.00 | 343.83 | 0.9685 | Tx | |
1647881841000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $333.00 | 343.69 | 0.9689 | Tx | |
1647881677000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $333.00 | 343.13 | 0.9705 | Tx | |
1647881653000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $333.00 | 343.41 | 0.9697 | Tx | |
1647881627000 | 0x4390ea57 | 0x0873082e | Buy | Yes | ✅ | $333.00 | 343.69 | 0.9689 | Tx | |
1647881137000 | 0xb8128d05 | 0x0873082e | Buy | Yes | ✅ | $999.00 | 1,029.48 | 0.9704 | Tx | |
1647880519000 | RelayThief | 0x0873082e | Buy | Yes | ✅ | $1,470.00 | 1,520.76 | 0.9666 | Tx | |
1647866360000 | 0x6b47b641 | 0x0873082e | Buy | Yes | ✅ | $83.00 | 86.44 | 0.9602 | Tx | |
1647860158000 | 0x1cba7e44 | 0x0873082e | Buy | Yes | ✅ | $1.00 | 1.05 | 0.9567 | Tx | |
1647854050000 | RelayThief | 0x0873082e | Buy | Yes | ✅ | $6,969.00 | 7,397.66 | 0.9421 | Tx | |
1647827619000 | 0xe2b1fc26 | 0x0873082e | Buy | Yes | ✅ | $500.00 | 551.53 | 0.9066 | Tx | |
1647820891000 | 0x40bd8cba | 0x0873082e | Sell | Yes | ❌ | $201.92 | 232.43 | 0.8688 | Tx | |
1647816669000 | 0xb37a1b71 | 0x0873082e | Sell | Yes | ❌ | $909.08 | 1,024.71 | 0.8872 | Tx | |
1647809299000 | 0x40bd8cba | 0x0873082e | Sell | Yes | ❌ | $315.79 | 350.00 | 0.9023 | Tx | |
1647809239000 | 0x40bd8cba | 0x0873082e | Sell | Yes | ❌ | $723.91 | 800.00 | 0.9049 | Tx | |
1647805097000 | 0x1cba7e44 | 0x0873082e | Sell | Yes | ❌ | $4.53 | 5.00 | 0.9067 | Tx | |
1647798212000 | 0x1f66176c | 0x0873082e | Buy | Yes | ✅ | $5.00 | 5.32 | 0.9403 | Tx | |
1647795708000 | 0xb37a1b71 | 0x0873082e | Sell | Yes | ❌ | $929.51 | 1,022.71 | 0.9089 | Tx | |
1647783162000 | 0x2cc05654 | 0x0873082e | Buy | Yes | ✅ | $0.50 | 0.52 | 0.9610 | Tx | |
1647761733000 | 0x3ea0cd90 | 0x0873082e | Sell | Yes | ❌ | $122.57 | 132.09 | 0.9279 | Tx | |
1647760969000 | RelayThief | 0x0873082e | Buy | Yes | ✅ | $6,969.00 | 7,336.06 | 0.9500 | Tx | |
1647759165000 | 0x9d05a440 | 0x0873082e | Buy | Yes | ✅ | $0.10 | 0.11 | 0.9296 | Tx | |
1647744221000 | 0x587ff209 | 0x0873082e | Sell | Yes | ❌ | $6,351.56 | 7,241.46 | 0.8771 | Tx | |
1647736085000 | 0xf1302aaf | 0x0873082e | Sell | Yes | ❌ | $441.78 | 490.38 | 0.9009 | Tx | |
1647734402000 | 0xa282f14c | 0x0873082e | Sell | Yes | ❌ | $65.22 | 71.79 | 0.9084 | Tx | |
1647714545000 | 0xf1302aaf | 0x0873082e | Sell | Yes | ❌ | $445.17 | 503.47 | 0.8842 | Tx | |
1647712174000 | 0x71b82a34 | 0x0873082e | Sell | Yes | ❌ | $26.72 | 29.64 | 0.9015 | Tx | |
1647712092000 | 0x6dd6314d | 0x0873082e | Buy | Yes | ✅ | $150.00 | 160.52 | 0.9345 | Tx | |
1647711690000 | RelayThief | 0x0873082e | Buy | Yes | ✅ | $6,969.00 | 7,629.06 | 0.9135 | Tx | |
1647705551000 | 0x41ccd254 | 0x0873082e | Buy | Yes | ✅ | $0.05 | 0.06 | 0.8693 | Tx | |
1647663314000 | 0x1cba7e44 | 0x0873082e | Buy | Yes | ✅ | $5.00 | 5.75 | 0.8692 | Tx | |
1647663218000 | 0x1cba7e44 | 0x0873082e | Buy | Yes | ✅ | $5.00 | 5.75 | 0.8692 | Tx | |
1647663184000 | 0x1cba7e44 | 0x0873082e | Buy | Yes | ✅ | $5.00 | 5.75 | 0.8691 | Tx | |
1647662850000 | 0x1cba7e44 | 0x0873082e | Buy | Yes | ✅ | $5.00 | 5.76 | 0.8676 | Tx | |
1647662768000 | 0x1cba7e44 | 0x0873082e | Buy | Yes | ✅ | $1.00 | 1.15 | 0.8676 | Tx | |
1647661726000 | 0x620aba2b | 0x0873082e | Buy | Yes | ✅ | $5.00 | 5.76 | 0.8675 | Tx | |
1647633012000 | 0xe2b1fc26 | 0x0873082e | Buy | Yes | ✅ | $700.00 | 811.06 | 0.8631 | Tx | |
1647632888000 | 0xe2b1fc26 | 0x0873082e | Buy | Yes | ✅ | $250.00 | 291.78 | 0.8568 | Tx | |
1647632860000 | 0xe2b1fc26 | 0x0873082e | Buy | Yes | ✅ | $400.00 | 469.31 | 0.8523 | Tx | |
1647632766000 | 0xe2b1fc26 | 0x0873082e | Buy | Yes | ✅ | $300.00 | 354.08 | 0.8473 | Tx | |
1647618679000 | 0x40bd8cba | 0x0873082e | Buy | Yes | ✅ | $48.00 | 56.81 | 0.8449 | Tx | |
1647614881000 | 0xb37a1b71 | 0x0873082e | Sell | Yes | ❌ | $928.02 | 1,135.25 | 0.8175 | Tx | |
1647614861000 | 0xb37a1b71 | 0x0873082e | Sell | Yes | ❌ | $934.16 | 1,135.07 | 0.8230 | Tx | |
1647606863000 | 0x1cba7e44 | 0x0873082e | Buy | Yes | ✅ | $1.00 | 1.17 | 0.8562 | Tx | |
1647606633000 | 0x1cba7e44 | 0x0873082e | Buy | Yes | ✅ | $1.00 | 1.17 | 0.8562 | Tx | |
1647606589000 | 0x1cba7e44 | 0x0873082e | Buy | Yes | ✅ | $1.00 | 1.17 | 0.8562 | Tx | |
1647605955000 | 0x1cba7e44 | 0x0873082e | Buy | Yes | ✅ | $1.00 | 1.17 | 0.8562 | Tx | |
1647605903000 | 0x1cba7e44 | 0x0873082e | Buy | Yes | ✅ | $1.00 | 1.17 | 0.8562 | Tx | |
1647595151000 | 0x9b10d816 | 0x0873082e | Sell | Yes | ❌ | $2.89 | 3.56 | 0.8108 | Tx | |
1647595091000 | 0x9b10d816 | 0x0873082e | Buy | Yes | ✅ | $3.00 | 3.57 | 0.8408 | Tx | |
1647593645000 | 0x40bd8cba | 0x0873082e | Buy | Yes | ✅ | $1,111.00 | 1,325.62 | 0.8381 | Tx | |
1647590225000 | 0x4cc3522b | 0x0873082e | Buy | Yes | ✅ | $3,000.00 | 3,646.85 | 0.8226 | Tx | |
1647577411000 | 0x1cba7e44 | 0x0873082e | Buy | Yes | ✅ | $1.00 | 1.24 | 0.8035 | Tx | |
1647576631000 | 0xc9a632dd | 0x0873082e | Buy | Yes | ✅ | $250.00 | 311.55 | 0.8024 | Tx | |
1647573703000 | 0xe2b1fc26 | 0x0873082e | Buy | Yes | ✅ | $1,000.00 | 1,254.62 | 0.7971 | Tx | |
1647570691000 | 0xb37a1b71 | 0x0873082e | Sell | Yes | ❌ | $872.83 | 1,142.17 | 0.7642 | Tx | |
1647570547000 | 0xf1302aaf | 0x0873082e | Sell | Yes | ❌ | $735.86 | 950.00 | 0.7746 | Tx | |
1647570327000 | 0xb37a1b71 | 0x0873082e | Buy | Yes | ✅ | $1,111.00 | 1,385.70 | 0.8018 | Tx | |
1647569509000 | 0xe2b1fc26 | 0x0873082e | Buy | Yes | ✅ | $1,000.00 | 1,259.72 | 0.7938 | Tx | |
1647569469000 | 0xe2b1fc26 | 0x0873082e | Buy | Yes | ✅ | $1,000.00 | 1,276.57 | 0.7834 | Tx | |
1647569147000 | 0xe2b1fc26 | 0x0873082e | Buy | Yes | ✅ | $400.00 | 515.05 | 0.7766 | Tx | |
1647568751000 | 0xb37a1b71 | 0x0873082e | Buy | Yes | ✅ | $1,111.00 | 1,444.74 | 0.7690 | Tx | |
1647568507000 | 0x0d18e30e | 0x0873082e | Buy | Yes | ✅ | $3,500.00 | 4,708.74 | 0.7433 | Tx | |
1647568219000 | 0xb37a1b71 | 0x0873082e | Buy | Yes | ✅ | $555.00 | 772.15 | 0.7188 | Tx | |
1647567901000 | 0xb37a1b71 | 0x0873082e | Buy | Yes | ✅ | $555.00 | 780.14 | 0.7114 | Tx | |
1647567779000 | 0xb37a1b71 | 0x0873082e | Buy | Yes | ✅ | $444.00 | 630.15 | 0.7046 | Tx | |
1647567623000 | 0xb37a1b71 | 0x0873082e | Buy | Yes | ✅ | $333.00 | 476.29 | 0.6991 | Tx | |
1647567595000 | 0xa282f14c | 0x0873082e | Buy | Yes | ✅ | $50.00 | 71.79 | 0.6964 | Tx | |
1647564832000 | 0xf1302aaf | 0x0873082e | Buy | Yes | ✅ | $250.00 | 360.09 | 0.6943 | Tx | |
1647564790000 | RelayThief | 0x0873082e | Buy | Yes | ✅ | $420.69 | 610.25 | 0.6894 | Tx | |
1647547657000 | 0x587ff209 | 0x0873082e | Buy | Yes | ✅ | $4,667.61 | 7,241.47 | 0.6446 | Tx | |
1647534779000 | 0x3ea0cd90 | 0x0873082e | Buy | Yes | ✅ | $80.00 | 132.10 | 0.6056 | Tx | |
1647533445000 | 0xf1302aaf | 0x0873082e | Sell | Yes | ❌ | $64.81 | 111.00 | 0.5839 | Tx | |
1647529439000 | 0xe2b1fc26 | 0x0873082e | Buy | Yes | ✅ | $400.00 | 664.34 | 0.6021 | Tx | |
1647528923000 | 0x1cba7e44 | 0x0873082e | Buy | Yes | ✅ | $5.55 | 9.28 | 0.5981 | Tx | |
1647528753000 | 0xe2b1fc26 | 0x0873082e | Buy | Yes | ✅ | $200.00 | 335.56 | 0.5960 | Tx | |
1647528569000 | 0xf1302aaf | 0x0873082e | Buy | Yes | ✅ | $1,000.00 | 1,701.28 | 0.5878 | Tx | |
1647528343000 | 0xe2b1fc26 | 0x0873082e | Buy | Yes | ✅ | $300.00 | 525.93 | 0.5704 | Tx | |
1647486228000 | 0xe2b1fc26 | 0x0873082e | Buy | Yes | ✅ | $200.00 | 354.57 | 0.5641 | Tx | |
1647476592000 | 0xed8a74e3 | 0x0873082e | Buy | Yes | ✅ | $2,000.00 | 3,709.97 | 0.5391 | Tx | |
1647467318000 | 0x1f6b2014 | 0x0873082e | Buy | Yes | ✅ | $80.00 | 162.02 | 0.4938 | Tx |
1
Next