Trades
Will the AAA average US gas price still be above $4 on March 25, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648151679000 | 0xf77e3e18 | 0x0504c6ad | Sell | Yes | ❌ | $0.01 | 0.01 | 0.9845 | Tx | |
1648099715000 | 0xeb09cdca | 0x0504c6ad | Buy | Yes | ✅ | $3.00 | 3.06 | 0.9799 | Tx | |
1648072209000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.11 | 1.13 | 0.9799 | Tx | |
1648072147000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $25.00 | 25.52 | 0.9795 | Tx | |
1648072073000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $50.00 | 51.10 | 0.9785 | Tx | |
1648071993000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.11 | 0.9777 | Tx | |
1648071813000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9776 | Tx | |
1648071787000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9776 | Tx | |
1648071711000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $10.00 | 10.23 | 0.9774 | Tx | |
1648071647000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $10.00 | 10.23 | 0.9771 | Tx | |
1648071105000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9770 | Tx | |
1648071081000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.12 | 0.9769 | Tx | |
1648071057000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.12 | 0.9767 | Tx | |
1648071033000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.12 | 0.9765 | Tx | |
1648069193000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.12 | 0.9764 | Tx | |
1648069145000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.12 | 0.9762 | Tx | |
1648068875000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.12 | 0.9761 | Tx | |
1648068499000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $3.00 | 3.07 | 0.9759 | Tx | |
1648068469000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9759 | Tx | |
1648057434000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.12 | 0.9758 | Tx | |
1648057408000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9757 | Tx | |
1648057384000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9756 | Tx | |
1648057172000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $96.87 | 100.13 | 0.9674 | Tx | |
1648056620000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $3.00 | 3.06 | 0.9798 | Tx | |
1648056590000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9797 | Tx | |
1648056540000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9797 | Tx | |
1648056452000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9797 | Tx | |
1648055132000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.10 | 0.9796 | Tx | |
1648055092000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9795 | Tx | |
1648055062000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $2.00 | 2.04 | 0.9795 | Tx | |
1648055006000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9794 | Tx | |
1648054980000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.11 | 0.9793 | Tx | |
1648054950000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $7.00 | 7.15 | 0.9792 | Tx | |
1648054858000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9791 | Tx | |
1648054804000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $4.00 | 4.09 | 0.9790 | Tx | |
1648054774000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9789 | Tx | |
1648054726000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $20.00 | 20.44 | 0.9786 | Tx | |
1648054694000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9783 | Tx | |
1648054650000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.11 | 0.9782 | Tx | |
1648054618000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9782 | Tx | |
1648054574000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9781 | Tx | |
1648054536000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9781 | Tx | |
1648053898000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9781 | Tx | |
1648053872000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9780 | Tx | |
1648053822000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $25.00 | 25.57 | 0.9777 | Tx | |
1648053794000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $1.00 | 1.02 | 0.9773 | Tx | |
1648053760000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.12 | 0.9772 | Tx | |
1648053734000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.12 | 0.9770 | Tx | |
1648053682000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.12 | 0.9769 | Tx | |
1648053598000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.12 | 0.9767 | Tx | |
1648053568000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.12 | 0.9766 | Tx | |
1648053466000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.12 | 0.9764 | Tx | |
1648053424000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.12 | 0.9763 | Tx | |
1648053336000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $10.00 | 10.25 | 0.9760 | Tx | |
1648053224000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $25.00 | 25.63 | 0.9754 | Tx | |
1648053196000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $10.00 | 10.26 | 0.9749 | Tx | |
1648053172000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $10.00 | 10.26 | 0.9745 | Tx | |
1648053142000 | 0x1cba7e44 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 5.13 | 0.9743 | Tx | |
1648045400000 | 0xb37a1b71 | 0x0504c6ad | Buy | Yes | ✅ | $222.00 | 228.94 | 0.9697 | Tx | |
1648034576000 | 0x98d7fea6 | 0x0504c6ad | Buy | Yes | ✅ | $100.00 | 103.98 | 0.9617 | Tx | |
1647998895000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $47.53 | 50.00 | 0.9506 | Tx | |
1647974901000 | 0xb37a1b71 | 0x0504c6ad | Buy | Yes | ✅ | $44.00 | 46.31 | 0.9501 | Tx | |
1647966112000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $773.78 | 812.87 | 0.9519 | Tx | |
1647962845000 | 0xb37a1b71 | 0x0504c6ad | Buy | Yes | ✅ | $333.00 | 341.62 | 0.9748 | Tx | |
1647958513000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $19.01 | 20.00 | 0.9504 | Tx | |
1647916628000 | 0x98d7fea6 | 0x0504c6ad | Buy | Yes | ✅ | $150.00 | 156.98 | 0.9555 | Tx | |
1647909481000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $18.70 | 20.00 | 0.9349 | Tx | |
1647909449000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $18.73 | 20.00 | 0.9366 | Tx | |
1647887355000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $9.20 | 10.00 | 0.9198 | Tx | |
1647876775000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $9.21 | 10.00 | 0.9210 | Tx | |
1647855930000 | 0xf04ff209 | 0x0504c6ad | Sell | Yes | ❌ | $36.92 | 39.89 | 0.9257 | Tx | |
1647843435000 | 0x3069c100 | 0x0504c6ad | Buy | Yes | ✅ | $100.00 | 106.88 | 0.9357 | Tx | |
1647831581000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $20.00 | 21.71 | 0.9214 | Tx | |
1647831571000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $18.30 | 20.06 | 0.9121 | Tx | |
1647831545000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $18.30 | 20.00 | 0.9148 | Tx | |
1647831243000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $59.50 | 64.61 | 0.9209 | Tx | |
1647762337000 | 0x851f3f8f | 0x0504c6ad | Sell | Yes | ❌ | $299.51 | 324.89 | 0.9219 | Tx | |
1647762335000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $127.35 | 135.30 | 0.9413 | Tx | |
1647762335000 | 0x851f3f8f | 0x0504c6ad | Buy | Yes | ✅ | $296.95 | 324.89 | 0.9140 | Tx | |
1647716631000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $17.61 | 20.00 | 0.8807 | Tx | |
1647649968000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $89.00 | 100.30 | 0.8873 | Tx | |
1647551721000 | 0x7884975f | 0x0504c6ad | Sell | Yes | ❌ | $6.45 | 7.16 | 0.9002 | Tx | |
1647544289000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $18.04 | 20.00 | 0.9022 | Tx | |
1647544261000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $18.10 | 20.00 | 0.9051 | Tx | |
1647544235000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $18.16 | 20.00 | 0.9079 | Tx | |
1647543377000 | 0xebc38664 | 0x0504c6ad | Sell | Yes | ❌ | $11.11 | 12.21 | 0.9100 | Tx | |
1647490750000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $35.00 | 40.57 | 0.8628 | Tx | |
1647455254000 | 0x623c849e | 0x0504c6ad | Buy | Yes | ✅ | $100.00 | 119.05 | 0.8400 | Tx | |
1647443538000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $16.29 | 20.17 | 0.8076 | Tx | |
1647443490000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $16.56 | 20.16 | 0.8213 | Tx | |
1647443430000 | 0x71b82a34 | 0x0504c6ad | Sell | Yes | ❌ | $16.68 | 20.00 | 0.8339 | Tx | |
1647440218000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $44.78 | 53.49 | 0.8371 | Tx | |
1647427283000 | 0xebc38664 | 0x0504c6ad | Buy | Yes | ✅ | $10.00 | 12.22 | 0.8185 | Tx | |
1647421305000 | 0x4f845173 | 0x0504c6ad | Buy | Yes | ✅ | $10.00 | 12.28 | 0.8141 | Tx | |
1647402953000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $50.00 | 62.36 | 0.8018 | Tx | |
1647402581000 | 0xa0fbec0f | 0x0504c6ad | Buy | Yes | ✅ | $25.00 | 32.52 | 0.7688 | Tx | |
1647391088000 | 0xe2b1fc26 | 0x0504c6ad | Buy | Yes | ✅ | $10.00 | 13.32 | 0.7505 | Tx | |
1647370529000 | 0x71b82a34 | 0x0504c6ad | Buy | Yes | ✅ | $10.00 | 13.45 | 0.7437 | Tx | |
1647370509000 | 0x71b82a34 | 0x0504c6ad | Buy | Yes | ✅ | $10.00 | 13.57 | 0.7367 | Tx | |
1647324371000 | 0x101bee79 | 0x0504c6ad | Buy | Yes | ✅ | $5.00 | 6.75 | 0.7403 | Tx |
1
Next