Trades
Will Rafael Nadal win the 2022 French Open (Roland-Garros) Men's Singles?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654452835000 | 0x71fb1b46 | 0x0372ade3 | Sell | Yes | ❌ | $24.30 | 24.43 | 0.9944 | Tx | |
1654450591000 | 0x3cf3e8d5 | 0x0372ade3 | Sell | Yes | ❌ | $0.17 | 0.18 | 0.9944 | Tx | |
1654446431000 | 0x8d32c5c6 | 0x0372ade3 | Sell | Yes | ❌ | $117.23 | 117.87 | 0.9945 | Tx | |
1654445783000 | 0x8ea8fe8b | 0x0372ade3 | Sell | Yes | ❌ | $26.78 | 26.93 | 0.9945 | Tx | |
1654441543000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $35.00 | 35.35 | 0.9901 | Tx | |
1654441341000 | 0x66fe7df4 | 0x0372ade3 | Sell | Yes | ❌ | $28.89 | 29.47 | 0.9801 | Tx | |
1654440664000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $55.00 | 55.55 | 0.9901 | Tx | |
1654440476000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $55.00 | 55.63 | 0.9886 | Tx | |
1654440376000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $55.00 | 55.73 | 0.9870 | Tx | |
1654440318000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $55.00 | 56.80 | 0.9683 | Tx | |
1654440274000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $55.00 | 56.95 | 0.9657 | Tx | |
1654440186000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $55.00 | 57.33 | 0.9594 | Tx | |
1654440142000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $55.00 | 57.87 | 0.9505 | Tx | |
1654440092000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $33.00 | 35.25 | 0.9362 | Tx | |
1654439692000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $33.00 | 35.40 | 0.9322 | Tx | |
1654439500000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $33.00 | 35.80 | 0.9218 | Tx | |
1654439446000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $33.00 | 36.29 | 0.9093 | Tx | |
1654439354000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $33.00 | 37.46 | 0.8809 | Tx | |
1654439192000 | 0x76abc4de | 0x0372ade3 | Sell | Yes | ❌ | $28.60 | 33.00 | 0.8666 | Tx | |
1654439120000 | 0x76abc4de | 0x0372ade3 | Sell | Yes | ❌ | $38.94 | 44.22 | 0.8805 | Tx | |
1654439024000 | 0x76abc4de | 0x0372ade3 | Sell | Yes | ❌ | $29.81 | 33.00 | 0.9034 | Tx | |
1654438948000 | 0x76abc4de | 0x0372ade3 | Sell | Yes | ❌ | $40.28 | 44.88 | 0.8975 | Tx | |
1654438772000 | 0x5bbdda8c | 0x0372ade3 | Sell | Yes | ❌ | $46.36 | 50.50 | 0.9181 | Tx | |
1654437934000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $44.00 | 46.66 | 0.9430 | Tx | |
1654437636000 | 0x76abc4de | 0x0372ade3 | Sell | Yes | ❌ | $72.11 | 78.54 | 0.9181 | Tx | |
1654437582000 | 0x07225ca5 | 0x0372ade3 | Buy | Yes | ✅ | $200.00 | 215.30 | 0.9290 | Tx | |
1654437114000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $22.00 | 23.83 | 0.9230 | Tx | |
1654436810000 | 0x76abc4de | 0x0372ade3 | Sell | Yes | ❌ | $19.64 | 21.90 | 0.8970 | Tx | |
1654436802000 | 0x8ea8fe8b | 0x0372ade3 | Buy | Yes | ✅ | $9.67 | 10.65 | 0.9081 | Tx | |
1654436624000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $22.00 | 23.97 | 0.9180 | Tx | |
1654436552000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $22.00 | 24.19 | 0.9095 | Tx | |
1654436450000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $22.00 | 24.50 | 0.8979 | Tx | |
1654436286000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $11.00 | 12.33 | 0.8920 | Tx | |
1654435710000 | 0x78bba160 | 0x0372ade3 | Sell | Yes | ❌ | $10.54 | 11.89 | 0.8861 | Tx | |
1654435480000 | 0x76abc4de | 0x0372ade3 | Sell | Yes | ❌ | $50.32 | 56.10 | 0.8970 | Tx | |
1654435282000 | 0x6dd6314d | 0x0372ade3 | Buy | Yes | ✅ | $100.00 | 112.83 | 0.8863 | Tx | |
1654435262000 | 0x78bba160 | 0x0372ade3 | Buy | Yes | ✅ | $10.00 | 11.90 | 0.8406 | Tx | |
1654430516000 | 0x5bbdda8c | 0x0372ade3 | Sell | Yes | ❌ | $206.24 | 252.50 | 0.8168 | Tx | |
1654427534000 | 0x3cf3e8d5 | 0x0372ade3 | Buy | Yes | ✅ | $33.00 | 39.39 | 0.8378 | Tx | |
1654426482000 | 0x3cf3e8d5 | 0x0372ade3 | Buy | Yes | ✅ | $111.00 | 133.03 | 0.8344 | Tx | |
1654426436000 | 0x3cf3e8d5 | 0x0372ade3 | Buy | Yes | ✅ | $100.00 | 120.70 | 0.8285 | Tx | |
1654424223000 | 0xda9b50a5 | 0x0372ade3 | Buy | Yes | ✅ | $30.00 | 36.16 | 0.8296 | Tx | |
1654421755000 | 0x9e13516c | 0x0372ade3 | Buy | Yes | ✅ | $25.00 | 30.19 | 0.8281 | Tx | |
1654411457000 | 0x1cba7e44 | 0x0372ade3 | Sell | Yes | ❌ | $4.12 | 5.00 | 0.8248 | Tx | |
1654408392000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $222.00 | 268.39 | 0.8271 | Tx | |
1654407344000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $55.00 | 66.04 | 0.8329 | Tx | |
1654406220000 | 0x3cf3e8d5 | 0x0372ade3 | Sell | Yes | ❌ | $3.31 | 4.09 | 0.8097 | Tx | |
1654406172000 | 0x3cf3e8d5 | 0x0372ade3 | Buy | Yes | ✅ | $44.44 | 54.42 | 0.8167 | Tx | |
1654405640000 | 0x1cba7e44 | 0x0372ade3 | Sell | Yes | ❌ | $9.07 | 11.23 | 0.8075 | Tx | |
1654403375000 | 0x71fb1b46 | 0x0372ade3 | Buy | Yes | ✅ | $19.93 | 24.44 | 0.8153 | Tx | |
1654398344000 | 0x1cba7e44 | 0x0372ade3 | Buy | Yes | ✅ | $1.00 | 1.23 | 0.8147 | Tx | |
1654397144000 | 0x71b82a34 | 0x0372ade3 | Sell | Yes | ❌ | $80.89 | 100.00 | 0.8089 | Tx | |
1654397082000 | 0x71b82a34 | 0x0372ade3 | Sell | Yes | ❌ | $81.37 | 100.00 | 0.8137 | Tx | |
1654396780000 | 0x1cba7e44 | 0x0372ade3 | Sell | Yes | ❌ | $4.08 | 5.00 | 0.8161 | Tx | |
1654391166000 | 0x372e53c1 | 0x0372ade3 | Buy | Yes | ✅ | $40.42 | 49.09 | 0.8233 | Tx | |
1654389742000 | 0x1cba7e44 | 0x0372ade3 | Sell | Yes | ❌ | $4.07 | 5.00 | 0.8141 | Tx | |
1654389682000 | 0x1cba7e44 | 0x0372ade3 | Sell | Yes | ❌ | $8.14 | 10.00 | 0.8144 | Tx | |
1654389584000 | 0x1cba7e44 | 0x0372ade3 | Sell | Yes | ❌ | $2.40 | 2.95 | 0.8147 | Tx | |
1654389538000 | 0x1cba7e44 | 0x0372ade3 | Buy | Yes | ✅ | $50.00 | 60.86 | 0.8215 | Tx | |
1654378575000 | 0x5bbdda8c | 0x0372ade3 | Sell | Yes | ❌ | $122.12 | 150.74 | 0.8102 | Tx | |
1654376108000 | 0x3fe3de55 | 0x0372ade3 | Buy | Yes | ✅ | $1.00 | 1.21 | 0.8258 | Tx | |
1654372004000 | 0x9e13516c | 0x0372ade3 | Buy | Yes | ✅ | $15.00 | 18.17 | 0.8254 | Tx | |
1654360998000 | 0x8d111c77 | 0x0372ade3 | Buy | Yes | ✅ | $2.00 | 2.42 | 0.8262 | Tx | |
1654359359000 | 0x9e13516c | 0x0372ade3 | Buy | Yes | ✅ | $5.00 | 6.05 | 0.8260 | Tx | |
1654354248000 | 0x71b82a34 | 0x0372ade3 | Buy | Yes | ✅ | $99.00 | 119.33 | 0.8297 | Tx | |
1654334668000 | 0x8ea8fe8b | 0x0372ade3 | Buy | Yes | ✅ | $13.46 | 16.29 | 0.8266 | Tx | |
1654331360000 | 0xbb4d5bff | 0x0372ade3 | Buy | Yes | ✅ | $1.00 | 1.21 | 0.8262 | Tx | |
1654305295000 | 0xbb4d5bff | 0x0372ade3 | Buy | Yes | ✅ | $2.00 | 2.42 | 0.8261 | Tx | |
1654294901000 | 0x1cba7e44 | 0x0372ade3 | Sell | Yes | ❌ | $0.82 | 1.00 | 0.8178 | Tx | |
1654289888000 | 0x5bbdda8c | 0x0372ade3 | Sell | Yes | ❌ | $81.29 | 101.00 | 0.8049 | Tx | |
1654289838000 | 0x5bbdda8c | 0x0372ade3 | Sell | Yes | ❌ | $81.76 | 101.00 | 0.8095 | Tx | |
1654273460000 | 0x9d84ce03 | 0x0372ade3 | Buy | Yes | ✅ | $444.00 | 540.24 | 0.8219 | Tx | |
1654273396000 | 0xfc3c30a4 | 0x0372ade3 | Buy | Yes | ✅ | $16.00 | 19.64 | 0.8145 | Tx | |
1654273346000 | 0x9d84ce03 | 0x0372ade3 | Buy | Yes | ✅ | $333.00 | 406.60 | 0.8190 | Tx | |
1654273310000 | 0x9d84ce03 | 0x0372ade3 | Buy | Yes | ✅ | $155.00 | 192.79 | 0.8040 | Tx | |
1654273136000 | 0x1cba7e44 | 0x0372ade3 | Buy | Yes | ✅ | $5.00 | 6.20 | 0.8069 | Tx | |
1654273118000 | 0x9d84ce03 | 0x0372ade3 | Buy | Yes | ✅ | $222.00 | 277.57 | 0.7998 | Tx | |
1654272974000 | 0x07225ca5 | 0x0372ade3 | Buy | Yes | ✅ | $500.00 | 639.89 | 0.7814 | Tx | |
1654272816000 | 0xf1302aaf | 0x0372ade3 | Buy | Yes | ✅ | $222.00 | 295.12 | 0.7522 | Tx | |
1654272802000 | 0x07225ca5 | 0x0372ade3 | Buy | Yes | ✅ | $500.00 | 696.68 | 0.7177 | Tx | |
1654272790000 | 0x07225ca5 | 0x0372ade3 | Buy | Yes | ✅ | $100.00 | 146.32 | 0.6834 | Tx | |
1654272762000 | 0xf1302aaf | 0x0372ade3 | Buy | Yes | ✅ | $111.00 | 165.61 | 0.6703 | Tx | |
1654272742000 | 0xf1302aaf | 0x0372ade3 | Buy | Yes | ✅ | $222.00 | 342.65 | 0.6479 | Tx | |
1654272722000 | 0x5bbdda8c | 0x0372ade3 | Buy | Yes | ✅ | $100.00 | 158.38 | 0.6314 | Tx | |
1654272688000 | 0xf1302aaf | 0x0372ade3 | Sell | Yes | ❌ | $105.22 | 174.02 | 0.6047 | Tx | |
1654272680000 | 0x6dd6314d | 0x0372ade3 | Buy | Yes | ✅ | $100.00 | 158.01 | 0.6329 | Tx | |
1654272652000 | 0x5bbdda8c | 0x0372ade3 | Buy | Yes | ✅ | $100.00 | 161.90 | 0.6177 | Tx | |
1654271464000 | 0xf1302aaf | 0x0372ade3 | Sell | Yes | ❌ | $12.92 | 25.00 | 0.5167 | Tx | |
1654271048000 | 0xf1302aaf | 0x0372ade3 | Sell | Yes | ❌ | $29.78 | 55.00 | 0.5415 | Tx | |
1654269794000 | 0x1cba7e44 | 0x0372ade3 | Sell | Yes | ❌ | $1.75 | 3.00 | 0.5827 | Tx | |
1654269101000 | 0xf1302aaf | 0x0372ade3 | Sell | Yes | ❌ | $20.41 | 33.00 | 0.6186 | Tx | |
1654266930000 | 0x7668efbc | 0x0372ade3 | Buy | Yes | ✅ | $25.80 | 46.08 | 0.5599 | Tx | |
1654266716000 | 0x7668efbc | 0x0372ade3 | Buy | Yes | ✅ | $11.00 | 21.54 | 0.5107 | Tx | |
1654264300000 | 0x76abc4de | 0x0372ade3 | Buy | Yes | ✅ | $6.00 | 10.82 | 0.5544 | Tx | |
1654227840000 | 0x1cba7e44 | 0x0372ade3 | Sell | Yes | ❌ | $1.83 | 3.00 | 0.6093 | Tx | |
1654227784000 | 0x1cba7e44 | 0x0372ade3 | Sell | Yes | ❌ | $1.23 | 2.00 | 0.6126 | Tx | |
1654223966000 | 0x3cf3e8d5 | 0x0372ade3 | Sell | Yes | ❌ | $4.33 | 7.00 | 0.6186 | Tx | |
1654216779000 | 0x5bbdda8c | 0x0372ade3 | Buy | Yes | ✅ | $30.00 | 47.80 | 0.6276 | Tx | |
1654215909000 | 0x71b82a34 | 0x0372ade3 | Sell | Yes | ❌ | $31.07 | 50.00 | 0.6214 | Tx | |
1654215225000 | 0x71b82a34 | 0x0372ade3 | Sell | Yes | ❌ | $31.27 | 50.00 | 0.6254 | Tx |
1
Next