Trades
Who will win Jazz v. Clippers: Conference Semifinal Game 2?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623391336000 | 0x58ee2d32 | 0x00f365b5 | Sell | Jazz | $33.50 | 34.20 | 0.9795 | Tx | ||
1623387306000 | 0x495b97dc | 0x00f365b5 | Buy | Jazz | $479.47 | 497.97 | 0.9629 | Tx | ||
1623387134000 | 0xf97da661 | 0x00f365b5 | Buy | Jazz | $1.00 | 1.01 | 0.9919 | Tx | ||
1623386928000 | 0x757b588c | 0x00f365b5 | Buy | Jazz | $35.47 | 36.66 | 0.9673 | Tx | ||
1623386908000 | 0x495b97dc | 0x00f365b5 | Buy | Jazz | $50.00 | 51.74 | 0.9665 | Tx | ||
1623386892000 | 0x495b97dc | 0x00f365b5 | Buy | Jazz | $50.00 | 52.45 | 0.9533 | Tx | ||
1623386798000 | 0x495b97dc | 0x00f365b5 | Buy | Jazz | $50.00 | 55.19 | 0.9060 | Tx | ||
1623386628000 | 0xfab242aa | 0x00f365b5 | Buy | Jazz | $4.50 | 6.46 | 0.6970 | Tx | ||
1623386608000 | 0xf86f301b | 0x00f365b5 | Sell | Jazz | $57.97 | 84.29 | 0.6878 | Tx | ||
1623386512000 | 0xc087ebba | 0x00f365b5 | Buy | Jazz | $30.00 | 41.68 | 0.7198 | Tx | ||
1623386480000 | 0xc087ebba | 0x00f365b5 | Buy | Jazz | $75.00 | 106.09 | 0.7069 | Tx | ||
1623386430000 | 0xa8cf2ed8 | 0x00f365b5 | Buy | Jazz | $188.45 | 349.40 | 0.5394 | Tx | ||
1623386404000 | 0xa8cf2ed8 | 0x00f365b5 | Buy | Jazz | $119.12 | 252.36 | 0.4720 | Tx | ||
1623386394000 | 0x6025f033 | 0x00f365b5 | Sell | Jazz | $29.93 | 69.00 | 0.4338 | Tx | ||
1623386328000 | 0x46674e7f | 0x00f365b5 | Buy | Jazz | $20.00 | 44.01 | 0.4544 | Tx | ||
1623386326000 | 0xa8cf2ed8 | 0x00f365b5 | Buy | Jazz | $28.00 | 63.26 | 0.4426 | Tx | ||
1623386322000 | 0x6025f033 | 0x00f365b5 | Sell | Jazz | $29.37 | 69.00 | 0.4257 | Tx | ||
1623386300000 | 0x6025f033 | 0x00f365b5 | Sell | Jazz | $30.38 | 69.00 | 0.4403 | Tx | ||
1623386280000 | 0xc087ebba | 0x00f365b5 | Buy | Jazz | $20.00 | 43.36 | 0.4613 | Tx | ||
1623386262000 | 0x6025f033 | 0x00f365b5 | Sell | Jazz | $49.98 | 111.00 | 0.4502 | Tx | ||
1623386254000 | 0xfab242aa | 0x00f365b5 | Buy | Jazz | $39.00 | 82.63 | 0.4720 | Tx | ||
1623386226000 | 0x46674e7f | 0x00f365b5 | Buy | Jazz | $20.00 | 43.67 | 0.4579 | Tx | ||
1623386220000 | 0x6025f033 | 0x00f365b5 | Sell | Jazz | $96.23 | 210.29 | 0.4576 | Tx | ||
1623386218000 | 0xfab242aa | 0x00f365b5 | Buy | Jazz | $52.50 | 107.59 | 0.4879 | Tx | ||
1623386208000 | 0x6025f033 | 0x00f365b5 | Sell | Jazz | $108.80 | 226.01 | 0.4814 | Tx | ||
1623386208000 | 0xa8cf2ed8 | 0x00f365b5 | Sell | Jazz | $20.07 | 39.35 | 0.5100 | Tx | ||
1623386184000 | 0x46674e7f | 0x00f365b5 | Buy | Jazz | $20.00 | 37.67 | 0.5310 | Tx | ||
1623386158000 | 0xfab242aa | 0x00f365b5 | Buy | Jazz | $75.00 | 104.74 | 0.7161 | Tx | ||
1623386146000 | 0xc087ebba | 0x00f365b5 | Buy | Jazz | $60.00 | 81.91 | 0.7325 | Tx | ||
1623385758000 | 0xfab242aa | 0x00f365b5 | Buy | Jazz | $73.00 | 100.19 | 0.7286 | Tx | ||
1623385262000 | 0xc087ebba | 0x00f365b5 | Buy | Jazz | $50.00 | 58.53 | 0.8543 | Tx | ||
1623385144000 | 0xfab242aa | 0x00f365b5 | Buy | Jazz | $57.00 | 67.18 | 0.8485 | Tx | ||
1623384802000 | 0x807a2d05 | 0x00f365b5 | Buy | Jazz | $72.00 | 92.95 | 0.7746 | Tx | ||
1623384644000 | 0xfab242aa | 0x00f365b5 | Buy | Jazz | $100.00 | 129.67 | 0.7712 | Tx | ||
1623384566000 | 0xfab242aa | 0x00f365b5 | Buy | Jazz | $1.70 | 2.23 | 0.7609 | Tx | ||
1623384488000 | 0x807a2d05 | 0x00f365b5 | Buy | Jazz | $81.00 | 100.40 | 0.8067 | Tx | ||
1623384382000 | 0x807a2d05 | 0x00f365b5 | Buy | Jazz | $81.00 | 100.14 | 0.8089 | Tx | ||
1623384174000 | 0xc087ebba | 0x00f365b5 | Buy | Jazz | $100.00 | 109.86 | 0.9102 | Tx | ||
1623384158000 | 0xc087ebba | 0x00f365b5 | Buy | Jazz | $120.00 | 130.43 | 0.9200 | Tx | ||
1623384054000 | 0xc087ebba | 0x00f365b5 | Buy | Jazz | $150.00 | 164.85 | 0.9099 | Tx | ||
1623383408000 | 0x1e73a94d | 0x00f365b5 | Sell | Jazz | $28.15 | 29.80 | 0.9445 | Tx | ||
1623383342000 | 0x495b97dc | 0x00f365b5 | Buy | Jazz | $250.00 | 252.58 | 0.9898 | Tx | ||
1623383196000 | 0xc087ebba | 0x00f365b5 | Buy | Jazz | $500.00 | 522.55 | 0.9568 | Tx | ||
1623382242000 | 0xc6cf86b9 | 0x00f365b5 | Sell | Jazz | $1.66 | 2.00 | 0.8305 | Tx | ||
1623381792000 | 0xc6cf86b9 | 0x00f365b5 | Sell | Jazz | $0.94 | 1.25 | 0.7489 | Tx | ||
1623381234000 | 0x1e73a94d | 0x00f365b5 | Buy | Jazz | $20.00 | 29.80 | 0.6712 | Tx | ||
1623380416000 | 0x52b778f3 | 0x00f365b5 | Buy | Jazz | $20.00 | 28.91 | 0.6918 | Tx | ||
1623378365000 | 0x47513059 | 0x00f365b5 | Sell | Jazz | $0.26 | 0.42 | 0.6091 | Tx | ||
1623378341000 | 0x47513059 | 0x00f365b5 | Sell | Jazz | $39.72 | 65.97 | 0.6021 | Tx | ||
1623378309000 | 0x47513059 | 0x00f365b5 | Sell | Jazz | $21.75 | 35.99 | 0.6043 | Tx | ||
1623378309000 | 0xf86f301b | 0x00f365b5 | Buy | Jazz | $20.00 | 31.76 | 0.6297 | Tx | ||
1623378293000 | 0x47513059 | 0x00f365b5 | Sell | Jazz | $3.03 | 5.03 | 0.6019 | Tx | ||
1623378293000 | 0xb490e555 | 0x00f365b5 | Buy | Jazz | $10.00 | 15.99 | 0.6255 | Tx | ||
1623378267000 | 0x4c0340f9 | 0x00f365b5 | Buy | Jazz | $10.00 | 16.08 | 0.6219 | Tx | ||
1623378251000 | 0x4c0340f9 | 0x00f365b5 | Buy | Jazz | $10.00 | 16.17 | 0.6183 | Tx | ||
1623378231000 | 0xc6cf86b9 | 0x00f365b5 | Buy | Jazz | $2.00 | 3.25 | 0.6161 | Tx | ||
1623378231000 | 0x4c0340f9 | 0x00f365b5 | Buy | Jazz | $10.00 | 16.29 | 0.6138 | Tx | ||
1623378215000 | 0x495b97dc | 0x00f365b5 | Buy | Jazz | $10.00 | 16.39 | 0.6101 | Tx | ||
1623378207000 | 0x47513059 | 0x00f365b5 | Buy | Jazz | $64.00 | 107.42 | 0.5958 | Tx | ||
1623378105000 | 0xb490e555 | 0x00f365b5 | Buy | Jazz | $15.00 | 25.85 | 0.5802 | Tx | ||
1623377971000 | 0x6025f033 | 0x00f365b5 | Buy | Jazz | $69.00 | 122.72 | 0.5622 | Tx | ||
1623377689000 | 0x9077f7d1 | 0x00f365b5 | Buy | Jazz | $15.00 | 25.86 | 0.5800 | Tx | ||
1623375971000 | 0x57d25e39 | 0x00f365b5 | Sell | Jazz | $0.71 | 1.27 | 0.5631 | Tx | ||
1623373831000 | 0x7ac456e5 | 0x00f365b5 | Buy | Jazz | $5.00 | 8.53 | 0.5863 | Tx | ||
1623360372000 | 0xf86f301b | 0x00f365b5 | Buy | Jazz | $15.00 | 25.55 | 0.5870 | Tx | ||
1623353924000 | 0x822bf549 | 0x00f365b5 | Buy | Jazz | $20.00 | 33.86 | 0.5907 | Tx | ||
1623351574000 | 0x94a94a44 | 0x00f365b5 | Buy | Jazz | $500.00 | 850.74 | 0.5877 | Tx | ||
1623348992000 | 0x58ee2d32 | 0x00f365b5 | Buy | Jazz | $20.00 | 34.20 | 0.5847 | Tx | ||
1623327006000 | 0x02d0dcca | 0x00f365b5 | Buy | Jazz | $2.50 | 4.27 | 0.5844 | Tx | ||
1623309164000 | 0x1e6a6623 | 0x00f365b5 | Buy | Jazz | $30.00 | 51.63 | 0.5811 | Tx | ||
1623297082000 | 0xf86f301b | 0x00f365b5 | Buy | Jazz | $10.00 | 17.33 | 0.5770 | Tx | ||
1623277773000 | 0x6b5510f8 | 0x00f365b5 | Sell | Jazz | $7.88 | 14.20 | 0.5548 | Tx | ||
1623276381000 | 0xf86f301b | 0x00f365b5 | Buy | Jazz | $10.00 | 17.43 | 0.5737 | Tx | ||
1623270943000 | 0x4b708a56 | 0x00f365b5 | Buy | Jazz | $2.39 | 4.33 | 0.5518 | Tx | ||
1623264315000 | 0x6b5510f8 | 0x00f365b5 | Buy | Jazz | $7.50 | 14.20 | 0.5283 | Tx |
1
Next