Trades
NFL Thursday: Bills vs. Rams
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1662689524000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $2.18 | 11.92 | 0.1832 | 🥪 | Tx | |
1662689514000 | 0x1cba7e44 | 0xff1f8fc7 | Buy | Rams | $1.00 | 5.49 | 0.1823 | Tx | ||
1662689488000 | 0x1cba7e44 | 0xff1f8fc7 | Buy | Rams | $3.00 | 16.57 | 0.1811 | Tx | ||
1662689458000 | 0x1cba7e44 | 0xff1f8fc7 | Buy | Rams | $1.00 | 5.56 | 0.1799 | Tx | ||
1662689436000 | 0x07225ca5 | 0xff1f8fc7 | Sell | Rams | $50.00 | 262.32 | 0.1906 | Tx | ||
1662689428000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 226.20 | 0.2210 | Tx | ||
1662689418000 | 0x1cba7e44 | 0xff1f8fc7 | Buy | Rams | $1.00 | 4.15 | 0.2412 | Tx | ||
1662689402000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 199.07 | 0.2512 | Tx | ||
1662689400000 | 0x07225ca5 | 0xff1f8fc7 | Sell | Rams | $50.00 | 177.40 | 0.2819 | Tx | ||
1662689392000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $25.00 | 84.53 | 0.2957 | Tx | ||
1662689390000 | 0x1cba7e44 | 0xff1f8fc7 | Buy | Rams | $1.00 | 3.47 | 0.2879 | Tx | ||
1662689370000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $3.73 | 13.17 | 0.2830 | 🥪 | Tx | |
1662689370000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $22.00 | 77.71 | 0.2831 | Tx | ||
1662689370000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $3.63 | 13.17 | 0.2753 | 🥪 | Tx | |
1662689364000 | 0x1cba7e44 | 0xff1f8fc7 | Buy | Rams | $1.00 | 3.65 | 0.2739 | Tx | ||
1662689340000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $4.49 | 16.66 | 0.2695 | 🥪 | Tx | |
1662689340000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $15.00 | 55.19 | 0.2718 | Tx | ||
1662689340000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $4.43 | 16.66 | 0.2658 | 🥪 | Tx | |
1662689318000 | 0x07225ca5 | 0xff1f8fc7 | Buy | Rams | $50.00 | 200.96 | 0.2488 | Tx | ||
1662689264000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 204.79 | 0.2442 | Tx | ||
1662689256000 | 0x1cba7e44 | 0xff1f8fc7 | Buy | Rams | $5.00 | 18.97 | 0.2636 | Tx | ||
1662689252000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $0.26 | 1.00 | 0.2569 | Tx | ||
1662689210000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $0.26 | 1.00 | 0.2571 | Tx | ||
1662689112000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $4.30 | 16.64 | 0.2585 | 🥪 | Tx | |
1662689112000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $15.00 | 57.60 | 0.2604 | Tx | ||
1662689112000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $4.24 | 16.64 | 0.2545 | 🥪 | Tx | |
1662689092000 | 0x1cba7e44 | 0xff1f8fc7 | Buy | Rams | $5.00 | 19.86 | 0.2517 | Tx | ||
1662689076000 | 0x1eb30656 | 0xff1f8fc7 | Buy | Bills | $5.00 | 6.58 | 0.7594 | Tx | ||
1662689060000 | 0x1cba7e44 | 0xff1f8fc7 | Buy | Rams | $5.00 | 20.03 | 0.2496 | Tx | ||
1662689042000 | 0x1cba7e44 | 0xff1f8fc7 | Buy | Rams | $5.00 | 20.28 | 0.2466 | Tx | ||
1662689014000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $50.00 | 218.01 | 0.2294 | Tx | ||
1662689004000 | 0x07225ca5 | 0xff1f8fc7 | Sell | Rams | $50.00 | 222.14 | 0.2251 | Tx | ||
1662688998000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 195.44 | 0.2558 | Tx | ||
1662688988000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 174.52 | 0.2865 | Tx | ||
1662688978000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $0.91 | 3.00 | 0.3023 | Tx | ||
1662688958000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $0.15 | 0.50 | 0.3026 | Tx | ||
1662688924000 | 0x1cba7e44 | 0xff1f8fc7 | Buy | Rams | $1.00 | 3.24 | 0.3085 | Tx | ||
1662688908000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 157.80 | 0.3169 | Tx | ||
1662688906000 | 0x1cba7e44 | 0xff1f8fc7 | Buy | Rams | $1.00 | 2.95 | 0.3385 | Tx | ||
1662688902000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $0.66 | 2.00 | 0.3317 | Tx | ||
1662688858000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $5.73 | 17.19 | 0.3336 | 🥪 | Tx | |
1662688858000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $22.00 | 65.57 | 0.3355 | Tx | ||
1662688858000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $5.62 | 17.19 | 0.3273 | 🥪 | Tx | |
1662688840000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $165.32 | 452.58 | 0.3653 | Tx | ||
1662688838000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $50.00 | 122.40 | 0.4085 | Tx | ||
1662688838000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $157.10 | 452.58 | 0.3471 | Tx | ||
1662688832000 | 0x07225ca5 | 0xff1f8fc7 | Sell | Rams | $100.00 | 307.23 | 0.3255 | Tx | ||
1662688824000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 135.06 | 0.3702 | Tx | ||
1662688734000 | 0xfeb3d112 | 0xff1f8fc7 | Sell | Rams | $3.78 | 9.80 | 0.3857 | 🥪 | Tx | |
1662688734000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $50.00 | 131.50 | 0.3802 | Tx | ||
1662688734000 | 0xfeb3d112 | 0xff1f8fc7 | Buy | Rams | $3.58 | 9.80 | 0.3650 | 🥪 | Tx | |
1662688722000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $50.00 | 143.23 | 0.3491 | Tx | ||
1662688710000 | 0x569e37de | 0xff1f8fc7 | Sell | Rams | $63.34 | 182.95 | 0.3462 | Tx | ||
1662688674000 | 0xfeb3d112 | 0xff1f8fc7 | Sell | Rams | $3.53 | 9.64 | 0.3660 | 🥪 | Tx | |
1662688674000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $50.00 | 138.97 | 0.3598 | Tx | ||
1662688674000 | 0xfeb3d112 | 0xff1f8fc7 | Buy | Rams | $3.32 | 9.64 | 0.3444 | 🥪 | Tx | |
1662688662000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $0.82 | 2.40 | 0.3431 | 🥪 | Tx | |
1662688662000 | 0x07225ca5 | 0xff1f8fc7 | Sell | Rams | $100.00 | 274.43 | 0.3644 | Tx | ||
1662688662000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $0.95 | 2.40 | 0.3939 | 🥪 | Tx | |
1662688632000 | 0x1cba7e44 | 0xff1f8fc7 | Buy | Rams | $3.00 | 7.47 | 0.4014 | Tx | ||
1662688506000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $22.00 | 55.80 | 0.3943 | Tx | ||
1662688458000 | 0x1cba7e44 | 0xff1f8fc7 | Buy | Rams | $1.00 | 2.58 | 0.3878 | Tx | ||
1662688446000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 126.99 | 0.3937 | Tx | ||
1662688410000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $50.00 | 85.61 | 0.5841 | Tx | ||
1662688404000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $50.00 | 88.70 | 0.5637 | Tx | ||
1662688374000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $50.00 | 91.61 | 0.5458 | Tx | ||
1662688350000 | 0xee292607 | 0xff1f8fc7 | Buy | Rams | $2.00 | 4.24 | 0.4717 | Tx | ||
1662688350000 | 0x1cba7e44 | 0xff1f8fc7 | Buy | Rams | $5.00 | 10.60 | 0.4716 | Tx | ||
1662688238000 | 0xb0e63a82 | 0xff1f8fc7 | Sell | Rams | $467.03 | 1,000.00 | 0.4670 | Tx | ||
1662688184000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $0.99 | 2.09 | 0.4719 | Tx | ||
1662687974000 | 0x63f8eb9f | 0xff1f8fc7 | Buy | Bills | $111.00 | 210.28 | 0.5279 | Tx | ||
1662687952000 | 0xee292607 | 0xff1f8fc7 | Buy | Rams | $22.00 | 45.57 | 0.4828 | Tx | ||
1662687858000 | 0xee292607 | 0xff1f8fc7 | Buy | Rams | $200.00 | 416.43 | 0.4803 | Tx | ||
1662687842000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Rams | $1.00 | 2.09 | 0.4779 | Tx | ||
1662687794000 | 0xee292607 | 0xff1f8fc7 | Buy | Rams | $100.00 | 209.79 | 0.4767 | Tx | ||
1662687768000 | 0x4cc3522b | 0xff1f8fc7 | Buy | Bills | $1,000.00 | 1,909.51 | 0.5237 | Tx | ||
1662687734000 | 0x1cba7e44 | 0xff1f8fc7 | Sell | Rams | $0.49 | 1.00 | 0.4875 | Tx | ||
1662687696000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $170.06 | 347.47 | 0.4894 | Tx | ||
1662687668000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $200.00 | 394.90 | 0.5065 | Tx | ||
1662687658000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $200.00 | 398.48 | 0.5019 | Tx | ||
1662687638000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $1,202.60 | 2,341.96 | 0.5135 | 🥪 | Tx | |
1662687638000 | 0xfeb3d112 | 0xff1f8fc7 | Buy | Rams | $3.54 | 6.59 | 0.5373 | Tx | ||
1662687638000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $1,000.00 | 1,899.73 | 0.5264 | Tx | ||
1662687638000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $1,175.75 | 2,341.96 | 0.5020 | 🥪 | Tx | |
1662687598000 | 0x357b016f | 0xff1f8fc7 | Buy | Bills | $50.00 | 95.98 | 0.5210 | Tx | ||
1662687514000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $3.61 | 7.48 | 0.4824 | 🥪 | Tx | |
1662687514000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $22.00 | 45.89 | 0.4795 | Tx | ||
1662687514000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $3.46 | 7.48 | 0.4618 | 🥪 | Tx | |
1662687462000 | 0xb0e63a82 | 0xff1f8fc7 | Sell | Rams | $4.08 | 9.00 | 0.4531 | Tx | ||
1662687432000 | 0xb0e63a82 | 0xff1f8fc7 | Sell | Rams | $4.13 | 9.00 | 0.4589 | Tx | ||
1662687414000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $1.39 | 3.00 | 0.4628 | Tx | ||
1662687380000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $1.39 | 3.00 | 0.4648 | Tx | ||
1662687340000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $15.00 | 28.55 | 0.5255 | Tx | ||
1662687272000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Rams | $3.00 | 6.10 | 0.4921 | Tx | ||
1662687168000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $15.00 | 31.27 | 0.4797 | Tx | ||
1662687138000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $15.00 | 32.71 | 0.4586 | Tx | ||
1662687124000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $15.00 | 34.34 | 0.4368 | Tx | ||
1662687098000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $15.00 | 35.02 | 0.4283 | Tx | ||
1662687088000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $15.00 | 27.13 | 0.5529 | Tx | ||
1662687082000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $5.06 | 11.00 | 0.4604 | Tx |