Trades
NBA: Who will win Mavericks vs. Warriors, scheduled for May 22, 9:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653275463000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $15.90 | 126.83 | 0.1254 | Tx | ||
1653275463000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $27.92 | 260.53 | 0.1072 | 🥪 | Tx | |
1653275435000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 452.48 | 0.1105 | Tx | ||
1653275401000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $10.24 | 78.10 | 0.1311 | 🥪 | Tx | |
1653275401000 | 0x296bd652 | 0xfea9c8b8 | Buy | Mavericks | $10.00 | 75.28 | 0.1328 | Tx | ||
1653275401000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $9.85 | 78.10 | 0.1261 | 🥪 | Tx | |
1653275275000 | 0x4cc3522b | 0xfea9c8b8 | Buy | Mavericks | $15.00 | 127.26 | 0.1179 | Tx | ||
1653275239000 | 0x82bff328 | 0xfea9c8b8 | Buy | Mavericks | $4.00 | 35.80 | 0.1117 | Tx | ||
1653275137000 | 0xeab2710b | 0xfea9c8b8 | Buy | Mavericks | $19.54 | 190.62 | 0.1025 | Tx | ||
1653275135000 | 0x5115160e | 0xfea9c8b8 | Buy | Mavericks | $9.15 | 100.00 | 0.0915 | Tx | ||
1653275127000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $18.66 | 230.02 | 0.0811 | 🥪 | Tx | |
1653275127000 | 0x7668efbc | 0xfea9c8b8 | Sell | Mavericks | $2.96 | 39.60 | 0.0747 | Tx | ||
1653275127000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $18.97 | 230.02 | 0.0825 | 🥪 | Tx | |
1653275121000 | 0x5115160e | 0xfea9c8b8 | Sell | Mavericks | $9.32 | 100.00 | 0.0932 | Tx | ||
1653275115000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $15.00 | 146.22 | 0.1026 | Tx | ||
1653275099000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $15.00 | 144.37 | 0.1039 | Tx | ||
1653275089000 | 0x656ea06a | 0xfea9c8b8 | Buy | Warriors | $16.98 | 18.72 | 0.9072 | Tx | ||
1653275065000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $15.00 | 160.12 | 0.0937 | Tx | ||
1653275053000 | 0x5115160e | 0xfea9c8b8 | Buy | Mavericks | $12.51 | 150.00 | 0.0834 | Tx | ||
1653275017000 | 0xada1c4b1 | 0xfea9c8b8 | Sell | Mavericks | $57.31 | 597.77 | 0.0959 | 🥪 | Tx | |
1653275017000 | 0xada1c4b1 | 0xfea9c8b8 | Buy | Mavericks | $60.05 | 597.77 | 0.1004 | 🥪 | Tx | |
1653275009000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 516.32 | 0.0968 | Tx | ||
1653274919000 | 0x5115160e | 0xfea9c8b8 | Buy | Mavericks | $5.57 | 50.00 | 0.1115 | Tx | ||
1653274911000 | 0x1cba7e44 | 0xfea9c8b8 | Buy | Mavericks | $2.00 | 18.32 | 0.1092 | Tx | ||
1653274907000 | 0x5115160e | 0xfea9c8b8 | Sell | Mavericks | $11.11 | 100.00 | 0.1111 | Tx | ||
1653274905000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $15.54 | 140.16 | 0.1108 | 🥪 | Tx | |
1653274905000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $35.65 | 313.88 | 0.1136 | Tx | ||
1653274905000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $18.05 | 140.16 | 0.1288 | 🥪 | Tx | |
1653274899000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 337.43 | 0.1482 | Tx | ||
1653274891000 | 0x1cba7e44 | 0xfea9c8b8 | Buy | Mavericks | $1.00 | 6.05 | 0.1652 | Tx | ||
1653274859000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 281.26 | 0.1778 | Tx | ||
1653274773000 | 0x7668efbc | 0xfea9c8b8 | Sell | Warriors | $26.58 | 33.11 | 0.8030 | Tx | ||
1653274759000 | 0xbbf2a9f3 | 0xfea9c8b8 | Sell | Mavericks | $19.69 | 100.28 | 0.1964 | Tx | ||
1653274759000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $53.85 | 292.24 | 0.1843 | Tx | ||
1653274759000 | 0xbbf2a9f3 | 0xfea9c8b8 | Sell | Warriors | $84.10 | 100.28 | 0.8387 | Tx | ||
1653274739000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $1.04 | 6.90 | 0.1507 | 🥪 | Tx | |
1653274739000 | 0x71b82a34 | 0xfea9c8b8 | Buy | Warriors | $99.00 | 116.65 | 0.8487 | Tx | ||
1653274739000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $1.13 | 6.90 | 0.1632 | 🥪 | Tx | |
1653274567000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $22.61 | 130.20 | 0.1736 | 🥪 | Tx | |
1653274567000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $31.90 | 186.04 | 0.1715 | Tx | ||
1653274567000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $19.38 | 130.20 | 0.1489 | 🥪 | Tx | |
1653274555000 | 0x71b82a34 | 0xfea9c8b8 | Buy | Warriors | $99.00 | 115.37 | 0.8581 | Tx | ||
1653274555000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $31.65 | 189.09 | 0.1674 | 🥪 | Tx | |
1653274555000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $31.90 | 184.82 | 0.1726 | Tx | ||
1653274555000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $28.60 | 189.09 | 0.1512 | 🥪 | Tx | |
1653274541000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $1.06 | 7.53 | 0.1402 | 🥪 | Tx | |
1653274541000 | 0x4c0340f9 | 0xfea9c8b8 | Buy | Mavericks | $10.00 | 72.04 | 0.1388 | Tx | ||
1653274541000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $1.02 | 7.53 | 0.1351 | 🥪 | Tx | |
1653274517000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $1.02 | 7.64 | 0.1335 | 🥪 | Tx | |
1653274517000 | 0x4c0340f9 | 0xfea9c8b8 | Buy | Mavericks | $10.00 | 75.73 | 0.1321 | Tx | ||
1653274517000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $0.98 | 7.64 | 0.1284 | 🥪 | Tx | |
1653274485000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $0.98 | 7.76 | 0.1269 | 🥪 | Tx | |
1653274485000 | 0x4c0340f9 | 0xfea9c8b8 | Buy | Mavericks | $10.00 | 79.76 | 0.1254 | Tx | ||
1653274485000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $0.95 | 7.76 | 0.1218 | 🥪 | Tx | |
1653274465000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $0.95 | 7.89 | 0.1203 | 🥪 | Tx | |
1653274465000 | 0x4c0340f9 | 0xfea9c8b8 | Buy | Mavericks | $10.00 | 84.18 | 0.1188 | Tx | ||
1653274465000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $0.91 | 7.89 | 0.1153 | 🥪 | Tx | |
1653274423000 | 0x5115160e | 0xfea9c8b8 | Sell | Mavericks | $11.84 | 100.00 | 0.1184 | Tx | ||
1653274411000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $15.24 | 128.61 | 0.1185 | 🥪 | Tx | |
1653274411000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $31.74 | 263.14 | 0.1206 | Tx | ||
1653274411000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $17.56 | 128.61 | 0.1365 | 🥪 | Tx | |
1653274385000 | 0x71b82a34 | 0xfea9c8b8 | Sell | Mavericks | $14.04 | 95.60 | 0.1469 | Tx | ||
1653274383000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $1.17 | 7.73 | 0.1520 | 🥪 | Tx | |
1653274383000 | 0x4c0340f9 | 0xfea9c8b8 | Buy | Mavericks | $10.00 | 66.28 | 0.1509 | Tx | ||
1653274383000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $1.14 | 7.73 | 0.1472 | 🥪 | Tx | |
1653274311000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $2.12 | 14.49 | 0.1461 | 🥪 | Tx | |
1653274311000 | 0x71b82a34 | 0xfea9c8b8 | Sell | Mavericks | $15.01 | 101.00 | 0.1486 | Tx | ||
1653274311000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $2.24 | 14.49 | 0.1544 | 🥪 | Tx | |
1653274245000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $8.37 | 54.29 | 0.1542 | 🥪 | Tx | |
1653274245000 | 0x7668efbc | 0xfea9c8b8 | Buy | Warriors | $44.00 | 51.65 | 0.8520 | Tx | ||
1653274245000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $8.56 | 54.29 | 0.1577 | 🥪 | Tx | |
1653274229000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $35.39 | 235.21 | 0.1505 | 🥪 | Tx | |
1653274229000 | 0x7668efbc | 0xfea9c8b8 | Buy | Warriors | $33.00 | 38.14 | 0.8652 | Tx | ||
1653274229000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $35.86 | 235.21 | 0.1525 | 🥪 | Tx | |
1653274213000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $15.49 | 96.91 | 0.1598 | 🥪 | Tx | |
1653274213000 | 0x7668efbc | 0xfea9c8b8 | Buy | Warriors | $33.00 | 38.81 | 0.8503 | Tx | ||
1653274213000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $15.84 | 96.91 | 0.1634 | 🥪 | Tx | |
1653274185000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $15.00 | 84.60 | 0.1773 | Tx | ||
1653274161000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $23.55 | 134.15 | 0.1755 | 🥪 | Tx | |
1653274161000 | 0x7668efbc | 0xfea9c8b8 | Buy | Warriors | $33.00 | 39.38 | 0.8379 | Tx | ||
1653274161000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $24.11 | 134.15 | 0.1797 | 🥪 | Tx | |
1653274143000 | 0x7668efbc | 0xfea9c8b8 | Buy | Warriors | $22.00 | 27.15 | 0.8104 | Tx | ||
1653274141000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $24.26 | 129.89 | 0.1868 | 🥪 | Tx | |
1653274141000 | 0x7668efbc | 0xfea9c8b8 | Buy | Warriors | $22.00 | 26.57 | 0.8279 | Tx | ||
1653274141000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $24.56 | 129.89 | 0.1891 | 🥪 | Tx | |
1653274093000 | 0x296bd652 | 0xfea9c8b8 | Buy | Mavericks | $30.00 | 157.48 | 0.1905 | Tx | ||
1653274035000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $4.74 | 26.74 | 0.1771 | 🥪 | Tx | |
1653274035000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $44.33 | 239.76 | 0.1849 | Tx | ||
1653274035000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $5.30 | 26.74 | 0.1983 | 🥪 | Tx | |
1653274005000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 265.20 | 0.1885 | Tx | ||
1653273975000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 260.00 | 0.1923 | Tx | ||
1653273967000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $56.55 | 294.26 | 0.1922 | Tx | ||
1653273967000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $29.71 | 164.78 | 0.1803 | 🥪 | Tx | |
1653273967000 | 0x7668efbc | 0xfea9c8b8 | Sell | Warriors | $18.21 | 22.66 | 0.8037 | Tx | ||
1653273967000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $29.55 | 164.78 | 0.1793 | 🥪 | Tx | |
1653273957000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $37.70 | 245.33 | 0.1537 | Tx | ||
1653273955000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 319.88 | 0.1563 | Tx | ||
1653273947000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $51.40 | 263.26 | 0.1953 | 🥪 | Tx | |
1653273947000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $56.55 | 280.71 | 0.2015 | Tx | ||
1653273947000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $45.23 | 263.26 | 0.1718 | 🥪 | Tx |