Trades
NHL: Will the Rangers beat the Sabres by more than 1.5 goals in their December 10 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1639189332000 | 0x88186ddb | 0xfd7dc276 | Buy | No | ❌ | $8.00 | 20.63 | 0.3879 | Tx | |
1639189320000 | 0xf47662d5 | 0xfd7dc276 | Buy | No | ❌ | $66.12 | 194.25 | 0.3404 | Tx | |
1639189320000 | 0x88186ddb | 0xfd7dc276 | Sell | Yes | ❌ | $15.91 | 22.87 | 0.6959 | Tx | |
1639189320000 | 0x88186ddb | 0xfd7dc276 | Sell | Yes | ❌ | $23.87 | 33.81 | 0.7061 | Tx | |
1639189320000 | 0x814da924 | 0xfd7dc276 | Buy | No | ❌ | $9.09 | 33.28 | 0.2731 | Tx | |
1639189312000 | 0xc83aa25f | 0xfd7dc276 | Buy | No | ❌ | $50.00 | 214.29 | 0.2333 | Tx | |
1639189312000 | 0xf47662d5 | 0xfd7dc276 | Buy | No | ❌ | $8.09 | 40.98 | 0.1974 | Tx | |
1639189300000 | 0xf47662d5 | 0xfd7dc276 | Buy | No | ❌ | $21.31 | 119.36 | 0.1785 | Tx | |
1639189292000 | 0xf47662d5 | 0xfd7dc276 | Buy | No | ❌ | $9.23 | 57.73 | 0.1598 | Tx | |
1639189038000 | 0x59c8b260 | 0xfd7dc276 | Sell | No | ✅ | $7.64 | 50.00 | 0.1527 | Tx | |
1639189020000 | 0x88186ddb | 0xfd7dc276 | Sell | No | ✅ | $5.66 | 35.18 | 0.1610 | Tx | |
1639189020000 | 0x814da924 | 0xfd7dc276 | Sell | No | ✅ | $5.66 | 33.70 | 0.1680 | Tx | |
1639189008000 | 0x59c8b260 | 0xfd7dc276 | Sell | No | ✅ | $8.85 | 50.00 | 0.1771 | Tx | |
1639188516000 | 0x59c8b260 | 0xfd7dc276 | Sell | No | ✅ | $9.43 | 50.00 | 0.1887 | Tx | |
1639188420000 | 0x59c8b260 | 0xfd7dc276 | Sell | No | ✅ | $8.48 | 42.39 | 0.2001 | Tx | |
1639188412000 | 0x814da924 | 0xfd7dc276 | Buy | No | ❌ | $25.00 | 126.46 | 0.1977 | Tx | |
1639188398000 | 0x59c8b260 | 0xfd7dc276 | Sell | No | ✅ | $9.03 | 50.00 | 0.1807 | Tx | |
1639188298000 | 0x59c8b260 | 0xfd7dc276 | Sell | No | ✅ | $9.63 | 50.00 | 0.1925 | Tx | |
1639188216000 | 0x814da924 | 0xfd7dc276 | Sell | No | ✅ | $7.17 | 35.26 | 0.2033 | Tx | |
1639188214000 | 0x88186ddb | 0xfd7dc276 | Sell | No | ✅ | $7.17 | 33.72 | 0.2126 | Tx | |
1639186545000 | 0x59c8b260 | 0xfd7dc276 | Sell | No | ✅ | $11.22 | 50.00 | 0.2244 | Tx | |
1639186215000 | 0x88186ddb | 0xfd7dc276 | Sell | No | ✅ | $8.37 | 35.27 | 0.2372 | Tx | |
1639186215000 | 0x814da924 | 0xfd7dc276 | Sell | No | ✅ | $8.37 | 33.73 | 0.2480 | Tx | |
1639185989000 | 0x9e1ac2a1 | 0xfd7dc276 | Buy | Yes | ✅ | $20.00 | 26.60 | 0.7519 | Tx | |
1639185811000 | 0x88186ddb | 0xfd7dc276 | Sell | No | ✅ | $9.05 | 33.73 | 0.2682 | Tx | |
1639185707000 | 0x88186ddb | 0xfd7dc276 | Buy | No | ❌ | $8.00 | 28.55 | 0.2802 | Tx | |
1639185707000 | 0x814da924 | 0xfd7dc276 | Buy | No | ❌ | $8.00 | 29.65 | 0.2698 | Tx | |
1639185707000 | 0x2bd9cedc | 0xfd7dc276 | Buy | Yes | ✅ | $35.00 | 46.82 | 0.7475 | Tx | |
1639185689000 | 0x88186ddb | 0xfd7dc276 | Buy | No | ❌ | $8.00 | 28.98 | 0.2760 | Tx | |
1639185689000 | 0x814da924 | 0xfd7dc276 | Buy | No | ❌ | $8.00 | 30.12 | 0.2656 | Tx | |
1639185647000 | 0xc83aa25f | 0xfd7dc276 | Sell | No | ✅ | $25.00 | 93.97 | 0.2661 | Tx | |
1639185647000 | 0xf47662d5 | 0xfd7dc276 | Sell | No | ✅ | $9.17 | 31.80 | 0.2884 | Tx | |
1639185623000 | 0x88186ddb | 0xfd7dc276 | Sell | No | ✅ | $10.14 | 33.72 | 0.3008 | Tx | |
1639185617000 | 0x88186ddb | 0xfd7dc276 | Sell | No | ✅ | $10.58 | 33.71 | 0.3140 | Tx | |
1639185589000 | 0x88186ddb | 0xfd7dc276 | Sell | No | ✅ | $11.29 | 34.43 | 0.3278 | Tx | |
1639185585000 | 0x88186ddb | 0xfd7dc276 | Sell | No | ✅ | $11.52 | 33.69 | 0.3420 | Tx | |
1639185567000 | 0x88186ddb | 0xfd7dc276 | Sell | No | ✅ | $12.01 | 33.68 | 0.3565 | Tx | |
1639185561000 | 0x814da924 | 0xfd7dc276 | Sell | No | ✅ | $13.04 | 35.07 | 0.3717 | Tx | |
1639185559000 | 0x88186ddb | 0xfd7dc276 | Sell | No | ✅ | $13.04 | 33.66 | 0.3873 | Tx | |
1639185531000 | 0x814da924 | 0xfd7dc276 | Sell | No | ✅ | $14.10 | 34.98 | 0.4032 | Tx | |
1639185529000 | 0x88186ddb | 0xfd7dc276 | Sell | No | ✅ | $14.10 | 33.63 | 0.4193 | Tx | |
1639185523000 | 0x88186ddb | 0xfd7dc276 | Sell | No | ✅ | $15.19 | 34.87 | 0.4357 | Tx | |
1639185523000 | 0x814da924 | 0xfd7dc276 | Sell | No | ✅ | $15.19 | 33.60 | 0.4523 | Tx | |
1639185467000 | 0x814da924 | 0xfd7dc276 | Sell | No | ✅ | $22.31 | 47.26 | 0.4720 | Tx | |
1639184943000 | 0x88186ddb | 0xfd7dc276 | Buy | No | ❌ | $8.00 | 16.02 | 0.4994 | Tx | |
1639184943000 | 0x814da924 | 0xfd7dc276 | Buy | No | ❌ | $8.00 | 16.29 | 0.4911 | Tx | |
1639182951000 | 0x88186ddb | 0xfd7dc276 | Buy | No | ❌ | $8.00 | 16.57 | 0.4828 | Tx | |
1639182387000 | 0x88186ddb | 0xfd7dc276 | Buy | No | ❌ | $8.00 | 16.87 | 0.4743 | Tx | |
1639182387000 | 0x814da924 | 0xfd7dc276 | Buy | No | ❌ | $8.00 | 17.18 | 0.4657 | Tx | |
1639182369000 | 0x9e1ac2a1 | 0xfd7dc276 | Buy | Yes | ✅ | $20.00 | 36.37 | 0.5498 | Tx | |
1639182253000 | 0x2bd9cedc | 0xfd7dc276 | Buy | Yes | ✅ | $30.00 | 57.02 | 0.5261 | Tx | |
1639182085000 | 0x88186ddb | 0xfd7dc276 | Buy | Yes | ✅ | $8.00 | 15.76 | 0.5076 | Tx | |
1639182081000 | 0x88186ddb | 0xfd7dc276 | Buy | Yes | ✅ | $8.00 | 16.02 | 0.4995 | Tx | |
1639181977000 | 0x88186ddb | 0xfd7dc276 | Buy | Yes | ✅ | $8.00 | 16.28 | 0.4913 | Tx | |
1639181971000 | 0x88186ddb | 0xfd7dc276 | Buy | Yes | ✅ | $8.00 | 16.57 | 0.4829 | Tx | |
1639181971000 | 0x814da924 | 0xfd7dc276 | Buy | Yes | ✅ | $8.00 | 16.86 | 0.4744 | Tx | |
1639181955000 | 0xc83aa25f | 0xfd7dc276 | Buy | No | ❌ | $25.00 | 46.43 | 0.5385 | Tx | |
1639181925000 | 0xc83aa25f | 0xfd7dc276 | Buy | No | ❌ | $25.00 | 48.61 | 0.5143 | Tx | |
1639181913000 | 0x88186ddb | 0xfd7dc276 | Buy | Yes | ✅ | $8.00 | 15.55 | 0.5145 | Tx | |
1639181907000 | 0x88186ddb | 0xfd7dc276 | Buy | Yes | ✅ | $8.00 | 15.79 | 0.5066 | Tx | |
1639181901000 | 0x88186ddb | 0xfd7dc276 | Buy | Yes | ✅ | $8.00 | 16.05 | 0.4984 | Tx | |
1639181891000 | 0x88186ddb | 0xfd7dc276 | Sell | No | ✅ | $17.21 | 33.53 | 0.5134 | Tx | |
1639181883000 | 0x88186ddb | 0xfd7dc276 | Sell | No | ✅ | $18.30 | 34.52 | 0.5300 | Tx | |
1639181883000 | 0x814da924 | 0xfd7dc276 | Buy | Yes | ✅ | $15.12 | 33.49 | 0.4515 | Tx | |
1639181795000 | 0x88186ddb | 0xfd7dc276 | Sell | Yes | ❌ | $14.58 | 33.62 | 0.4336 | Tx | |
1639181737000 | 0xdfb88d77 | 0xfd7dc276 | Buy | Yes | ✅ | $23.00 | 51.45 | 0.4471 | Tx | |
1639181737000 | 0xf47662d5 | 0xfd7dc276 | Buy | Yes | ✅ | $11.06 | 25.84 | 0.4279 | Tx | |
1639181657000 | 0x88186ddb | 0xfd7dc276 | Sell | Yes | ❌ | $13.89 | 33.64 | 0.4128 | Tx | |
1639180665000 | 0xc83aa25f | 0xfd7dc276 | Buy | No | ❌ | $25.00 | 43.75 | 0.5714 | Tx | |
1639180665000 | 0x814da924 | 0xfd7dc276 | Sell | Yes | ❌ | $20.62 | 45.54 | 0.4528 | Tx | |
1639172641000 | 0x6356fb47 | 0xfd7dc276 | Buy | Yes | ✅ | $35.05 | 75.55 | 0.4639 | Tx | |
1639161146000 | 0xdfb88d77 | 0xfd7dc276 | Buy | No | ❌ | $30.00 | 53.37 | 0.5621 | Tx | |
1639160846000 | 0x6356fb47 | 0xfd7dc276 | Buy | No | ❌ | $40.00 | 75.55 | 0.5294 | Tx |