Trades
NCAA Finals: Who will win UNC vs. Kansas, scheduled for Apr 4 (9.20 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649128817000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 216.01 | 0.2315 | Tx | ||
1649128787000 | 0xc83aa25f | 0xf9b84630 | Sell | UNC | $50.00 | 220.21 | 0.2271 | Tx | ||
1649128777000 | 0xc83aa25f | 0xf9b84630 | Sell | UNC | $50.00 | 202.86 | 0.2465 | Tx | ||
1649128761000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 198.67 | 0.2517 | Tx | ||
1649128757000 | 0x5115160e | 0xf9b84630 | Sell | UNC | $24.19 | 100.00 | 0.2419 | Tx | ||
1649128753000 | 0x0393b7a4 | 0xf9b84630 | Sell | UNC | $86.00 | 327.00 | 0.2630 | Tx | ||
1649128749000 | 0x5115160e | 0xf9b84630 | Sell | UNC | $28.55 | 100.00 | 0.2855 | Tx | ||
1649128741000 | 0xe567b0cb | 0xf9b84630 | Sell | UNC | $22.56 | 76.40 | 0.2953 | Tx | ||
1649128727000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 171.06 | 0.2923 | Tx | ||
1649128715000 | 0x80265d20 | 0xf9b84630 | Buy | UNC | $136.00 | 564.50 | 0.2409 | Tx | ||
1649128715000 | 0x5115160e | 0xf9b84630 | Buy | UNC | $20.24 | 100.00 | 0.2024 | Tx | ||
1649128713000 | 0x39c27e11 | 0xf9b84630 | Sell | Kansas | $68.44 | 85.68 | 0.7988 | Tx | ||
1649128681000 | 0xc83aa25f | 0xf9b84630 | Sell | UNC | $50.00 | 252.90 | 0.1977 | Tx | ||
1649128679000 | 0xb5fc4d53 | 0xf9b84630 | Buy | UNC | $36.85 | 180.10 | 0.2046 | Tx | ||
1649128679000 | 0xe567b0cb | 0xf9b84630 | Sell | UNC | $92.65 | 438.33 | 0.2114 | 🥪 | Tx | |
1649128679000 | 0xe567b0cb | 0xf9b84630 | Buy | UNC | $109.21 | 513.79 | 0.2126 | 🥪 | Tx | |
1649128671000 | 0xc83aa25f | 0xf9b84630 | Sell | UNC | $50.00 | 253.15 | 0.1975 | Tx | ||
1649128667000 | 0x0393b7a4 | 0xf9b84630 | Sell | UNC | $65.33 | 296.38 | 0.2204 | Tx | ||
1649128663000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 218.94 | 0.2284 | Tx | ||
1649128657000 | 0x58eb79f5 | 0xf9b84630 | Sell | UNC | $48.44 | 216.53 | 0.2237 | Tx | ||
1649128651000 | 0x6e784d0d | 0xf9b84630 | Buy | UNC | $0.00 | 0.01 | 0.2383 | Tx | ||
1649128651000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 219.17 | 0.2281 | Tx | ||
1649128625000 | 0xc83aa25f | 0xf9b84630 | Sell | UNC | $50.00 | 223.42 | 0.2238 | Tx | ||
1649128607000 | 0xe567b0cb | 0xf9b84630 | Sell | UNC | $27.92 | 116.56 | 0.2396 | Tx | ||
1649128595000 | 0x0393b7a4 | 0xf9b84630 | Sell | UNC | $74.05 | 279.88 | 0.2646 | Tx | ||
1649128595000 | 0xc83aa25f | 0xf9b84630 | Buy | Kansas | $100.00 | 141.19 | 0.7083 | Tx | ||
1649128595000 | 0xe567b0cb | 0xf9b84630 | Sell | UNC | $50.81 | 158.72 | 0.3201 | Tx | ||
1649128575000 | 0x80265d20 | 0xf9b84630 | Sell | UNC | $79.26 | 224.24 | 0.3535 | Tx | ||
1649128495000 | 0x0393b7a4 | 0xf9b84630 | Buy | UNC | $70.30 | 190.59 | 0.3689 | Tx | ||
1649128465000 | 0xb5fc4d53 | 0xf9b84630 | Buy | UNC | $10.64 | 30.00 | 0.3545 | Tx | ||
1649128439000 | 0xb5fc4d53 | 0xf9b84630 | Buy | UNC | $14.00 | 40.00 | 0.3501 | Tx | ||
1649128411000 | 0x13e5c10e | 0xf9b84630 | Sell | UNC | $58.27 | 166.00 | 0.3510 | Tx | ||
1649128399000 | 0x13e5c10e | 0xf9b84630 | Sell | UNC | $40.93 | 111.00 | 0.3688 | Tx | ||
1649128299000 | 0x0393b7a4 | 0xf9b84630 | Buy | UNC | $49.50 | 132.05 | 0.3749 | Tx | ||
1649128297000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 140.01 | 0.3571 | Tx | ||
1649128287000 | 0x80265d20 | 0xf9b84630 | Buy | UNC | $99.00 | 307.76 | 0.3217 | Tx | ||
1649128287000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 176.82 | 0.2828 | Tx | ||
1649128271000 | 0x80265d20 | 0xf9b84630 | Buy | UNC | $120.00 | 508.43 | 0.2360 | Tx | ||
1649128247000 | 0xb5fc4d53 | 0xf9b84630 | Buy | UNC | $2.46 | 12.00 | 0.2049 | Tx | ||
1649128225000 | 0xb5fc4d53 | 0xf9b84630 | Buy | UNC | $3.67 | 18.00 | 0.2037 | Tx | ||
1649128207000 | 0xb5fc4d53 | 0xf9b84630 | Buy | UNC | $8.05 | 40.00 | 0.2013 | Tx | ||
1649128199000 | 0x5115160e | 0xf9b84630 | Sell | UNC | $19.97 | 100.00 | 0.1997 | Tx | ||
1649128175000 | 0x5115160e | 0xf9b84630 | Buy | UNC | $20.38 | 100.00 | 0.2038 | Tx | ||
1649128167000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 264.23 | 0.1892 | Tx | ||
1649128163000 | 0x6ce2b955 | 0xf9b84630 | Buy | UNC | $2.50 | 13.99 | 0.1788 | Tx | ||
1649128157000 | 0xe567b0cb | 0xf9b84630 | Sell | UNC | $50.00 | 270.76 | 0.1847 | Tx | ||
1649128149000 | 0x80265d20 | 0xf9b84630 | Sell | UNC | $79.28 | 368.02 | 0.2154 | Tx | ||
1649128147000 | 0x9b0a4d16 | 0xf9b84630 | Buy | UNC | $2.00 | 8.27 | 0.2418 | Tx | ||
1649128135000 | 0xc83aa25f | 0xf9b84630 | Sell | UNC | $50.00 | 204.33 | 0.2447 | Tx | ||
1649128127000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 200.13 | 0.2498 | Tx | ||
1649128117000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 219.15 | 0.2282 | Tx | ||
1649128111000 | 0x80265d20 | 0xf9b84630 | Buy | UNC | $120.00 | 660.08 | 0.1818 | Tx | ||
1649128103000 | 0x5115160e | 0xf9b84630 | Buy | UNC | $14.96 | 100.00 | 0.1496 | Tx | ||
1649128101000 | 0x70591093 | 0xf9b84630 | Sell | Kansas | $65.94 | 77.71 | 0.8486 | Tx | ||
1649128057000 | 0x9d84ce03 | 0xf9b84630 | Buy | UNC | $22.00 | 159.89 | 0.1376 | Tx | ||
1649128021000 | 0x70591093 | 0xf9b84630 | Buy | Kansas | $30.00 | 34.26 | 0.8757 | Tx | ||
1649128019000 | 0x80265d20 | 0xf9b84630 | Sell | UNC | $97.67 | 626.26 | 0.1560 | Tx | ||
1649128017000 | 0x39c27e11 | 0xf9b84630 | Buy | Kansas | $20.00 | 24.30 | 0.8229 | Tx | ||
1649128013000 | 0x5115160e | 0xf9b84630 | Sell | UNC | $18.96 | 100.00 | 0.1896 | Tx | ||
1649128007000 | 0x0393b7a4 | 0xf9b84630 | Sell | UNC | $55.73 | 266.60 | 0.2090 | Tx | ||
1649128005000 | 0xc83aa25f | 0xf9b84630 | Sell | UNC | $50.00 | 210.64 | 0.2374 | Tx | ||
1649127997000 | 0x80265d20 | 0xf9b84630 | Sell | UNC | $118.74 | 421.73 | 0.2816 | Tx | ||
1649127997000 | 0xe567b0cb | 0xf9b84630 | Sell | UNC | $50.00 | 154.63 | 0.3234 | Tx | ||
1649127987000 | 0x13e5c10e | 0xf9b84630 | Buy | UNC | $72.35 | 222.00 | 0.3259 | Tx | ||
1649127983000 | 0xe567b0cb | 0xf9b84630 | Sell | UNC | $24.22 | 77.89 | 0.3109 | Tx | ||
1649127981000 | 0x5115160e | 0xf9b84630 | Buy | UNC | $31.60 | 100.00 | 0.3160 | Tx | ||
1649127971000 | 0x9b0a4d16 | 0xf9b84630 | Buy | UNC | $2.00 | 6.46 | 0.3098 | Tx | ||
1649127971000 | 0xc83aa25f | 0xf9b84630 | Sell | UNC | $50.00 | 160.04 | 0.3124 | Tx | ||
1649127961000 | 0xe567b0cb | 0xf9b84630 | Sell | UNC | $50.00 | 151.13 | 0.3308 | Tx | ||
1649127951000 | 0xe567b0cb | 0xf9b84630 | Sell | UNC | $50.00 | 141.78 | 0.3527 | Tx | ||
1649127943000 | 0x5115160e | 0xf9b84630 | Sell | UNC | $37.48 | 100.00 | 0.3748 | Tx | ||
1649127941000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 131.79 | 0.3794 | Tx | ||
1649127939000 | 0x5115160e | 0xf9b84630 | Sell | UNC | $36.89 | 100.00 | 0.3689 | Tx | ||
1649127939000 | 0x0393b7a4 | 0xf9b84630 | Sell | UNC | $56.25 | 143.58 | 0.3918 | Tx | ||
1649127937000 | 0x5115160e | 0xf9b84630 | Buy | UNC | $40.40 | 100.00 | 0.4040 | Tx | ||
1649127931000 | 0x80265d20 | 0xf9b84630 | Sell | UNC | $79.24 | 195.53 | 0.4052 | Tx | ||
1649127931000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 117.09 | 0.4270 | Tx | ||
1649127859000 | 0x80265d20 | 0xf9b84630 | Buy | UNC | $120.00 | 306.80 | 0.3911 | Tx | ||
1649127859000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 141.77 | 0.3527 | Tx | ||
1649127799000 | 0xb5fc4d53 | 0xf9b84630 | Buy | UNC | $5.14 | 15.00 | 0.3428 | Tx | ||
1649127743000 | 0x13e5c10e | 0xf9b84630 | Buy | UNC | $41.07 | 122.00 | 0.3367 | Tx | ||
1649127723000 | 0x13e5c10e | 0xf9b84630 | Buy | UNC | $32.36 | 99.00 | 0.3269 | Tx | ||
1649127711000 | 0x13e5c10e | 0xf9b84630 | Buy | UNC | $31.52 | 99.00 | 0.3184 | Tx | ||
1649127703000 | 0x13e5c10e | 0xf9b84630 | Buy | UNC | $30.69 | 99.00 | 0.3100 | Tx | ||
1649127687000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 168.10 | 0.2974 | Tx | ||
1649127679000 | 0x22b86d9e | 0xf9b84630 | Sell | Kansas | $0.02 | 0.02 | 0.7067 | Tx | ||
1649127671000 | 0xc83aa25f | 0xf9b84630 | Sell | UNC | $50.00 | 168.67 | 0.2964 | Tx | ||
1649127667000 | 0x70591093 | 0xf9b84630 | Buy | Kansas | $30.00 | 43.46 | 0.6903 | Tx | ||
1649127667000 | 0x39c27e11 | 0xf9b84630 | Buy | Kansas | $20.00 | 29.23 | 0.6842 | Tx | ||
1649127657000 | 0x0393b7a4 | 0xf9b84630 | Sell | UNC | $44.71 | 134.12 | 0.3334 | Tx | ||
1649127649000 | 0x80265d20 | 0xf9b84630 | Sell | UNC | $65.40 | 180.98 | 0.3614 | Tx | ||
1649127641000 | 0x0393b7a4 | 0xf9b84630 | Buy | UNC | $85.70 | 235.63 | 0.3637 | Tx | ||
1649127639000 | 0x70591093 | 0xf9b84630 | Buy | Kansas | $30.00 | 45.19 | 0.6638 | Tx | ||
1649127639000 | 0x80265d20 | 0xf9b84630 | Sell | UNC | $79.35 | 218.52 | 0.3631 | Tx | ||
1649127609000 | 0x22b86d9e | 0xf9b84630 | Sell | UNC | $0.11 | 0.29 | 0.3834 | Tx | ||
1649127601000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 130.72 | 0.3825 | Tx | ||
1649127591000 | 0xc83aa25f | 0xf9b84630 | Buy | UNC | $50.00 | 136.95 | 0.3651 | Tx | ||
1649127577000 | 0xc83aa25f | 0xf9b84630 | Sell | UNC | $50.00 | 139.67 | 0.3580 | Tx | ||
1649127553000 | 0xe567b0cb | 0xf9b84630 | Sell | UNC | $274.31 | 678.65 | 0.4042 | 🥪 | Tx | |
1649127553000 | 0x70591093 | 0xf9b84630 | Buy | UNC | $30.00 | 67.01 | 0.4477 | Tx |