Trades
Will βmetaβ be included in Facebookβs new name?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1635444026000 | 0x71518670 | 0xf923fd3d | Sell | Yes | β | $11.86 | 49.00 | 0.2420 | Tx | |
1635443894000 | 0xa0fbec0f | 0xf923fd3d | Sell | No | β | $16.91 | 23.04 | 0.7340 | Tx | |
1635443894000 | 0x71518670 | 0xf923fd3d | Sell | Yes | β | $40.84 | 152.72 | 0.2674 | Tx | |
1635443892000 | 0xe8833626 | 0xf923fd3d | Sell | Yes | β | $3.82 | 12.89 | 0.2964 | Tx | |
1635443866000 | 0x267bba26 | 0xf923fd3d | Buy | Yes | β | $20.00 | 67.03 | 0.2984 | Tx | |
1635443864000 | 0xa0fbec0f | 0xf923fd3d | Sell | No | β | $34.02 | 47.68 | 0.7135 | Tx | |
1635443864000 | 0x84898b58 | 0xf923fd3d | Sell | Yes | β | $21.31 | 78.40 | 0.2718 | Tx | |
1635443864000 | 0xe8833626 | 0xf923fd3d | Sell | Yes | β | $3.90 | 13.55 | 0.2879 | Tx | |
1635443834000 | 0x84898b58 | 0xf923fd3d | Sell | Yes | β | $23.91 | 78.39 | 0.3050 | Tx | |
1635443834000 | 0xe8833626 | 0xf923fd3d | Sell | Yes | β | $4.44 | 13.75 | 0.3229 | Tx | |
1635443810000 | 0x903221b1 | 0xf923fd3d | Buy | Yes | β | $49.00 | 159.33 | 0.3075 | Tx | |
1635443806000 | 0x84898b58 | 0xf923fd3d | Sell | Yes | β | $21.87 | 78.02 | 0.2804 | Tx | |
1635443790000 | 0x63f8eb9f | 0xf923fd3d | Sell | Yes | β | $2.96 | 10.00 | 0.2962 | Tx | |
1635443768000 | 0x84898b58 | 0xf923fd3d | Sell | Yes | β | $8.66 | 28.55 | 0.3034 | Tx | |
1635443756000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $13.41 | 42.81 | 0.3131 | Tx | |
1635443748000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $20.44 | 70.06 | 0.2918 | Tx | |
1635443730000 | 0x84898b58 | 0xf923fd3d | Sell | Yes | β | $9.03 | 33.00 | 0.2737 | Tx | |
1635443702000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $19.18 | 68.83 | 0.2787 | Tx | |
1635443694000 | 0x84898b58 | 0xf923fd3d | Sell | Yes | β | $8.63 | 33.00 | 0.2616 | Tx | |
1635443662000 | 0x84898b58 | 0xf923fd3d | Sell | Yes | β | $9.00 | 33.00 | 0.2727 | Tx | |
1635443626000 | 0xa3801d2c | 0xf923fd3d | Buy | Yes | β | $20.00 | 72.18 | 0.2771 | Tx | |
1635443626000 | 0x84898b58 | 0xf923fd3d | Sell | Yes | β | $8.56 | 33.00 | 0.2595 | Tx | |
1635443578000 | 0x84898b58 | 0xf923fd3d | Sell | Yes | β | $7.87 | 29.16 | 0.2699 | Tx | |
1635443578000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $18.76 | 68.42 | 0.2742 | Tx | |
1635443570000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $7.05 | 27.34 | 0.2580 | Tx | |
1635443534000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $9.67 | 39.09 | 0.2474 | Tx | |
1635443406000 | 0xa0fbec0f | 0xf923fd3d | Sell | No | β | $37.52 | 49.83 | 0.7530 | Tx | |
1635443213000 | 0x9401b4a7 | 0xf923fd3d | Buy | Yes | β | $50.00 | 251.72 | 0.1986 | Tx | |
1635443213000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $9.94 | 60.84 | 0.1633 | Tx | |
1635443207000 | 0x903221b1 | 0xf923fd3d | Sell | Yes | β | $13.53 | 85.02 | 0.1592 | Tx | |
1635443183000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $19.72 | 121.52 | 0.1622 | Tx | |
1635443165000 | 0x71518670 | 0xf923fd3d | Sell | Yes | β | $15.21 | 99.00 | 0.1537 | Tx | |
1635442981000 | 0x903221b1 | 0xf923fd3d | Buy | Yes | β | $19.00 | 120.23 | 0.1580 | Tx | |
1635442943000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $3.29 | 22.65 | 0.1451 | Tx | |
1635442905000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $3.19 | 22.55 | 0.1413 | Tx | |
1635442873000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $3.09 | 22.46 | 0.1377 | Tx | |
1635442849000 | 0xed89c32c | 0xf923fd3d | Buy | Yes | β | $0.50 | 3.69 | 0.1356 | Tx | |
1635442841000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $2.99 | 22.36 | 0.1336 | Tx | |
1635442829000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $2.90 | 22.28 | 0.1303 | Tx | |
1635442793000 | 0x903221b1 | 0xf923fd3d | Sell | Yes | β | $12.95 | 99.00 | 0.1308 | Tx | |
1635442753000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $3.71 | 26.13 | 0.1420 | Tx | |
1635442745000 | 0x903221b1 | 0xf923fd3d | Buy | Yes | β | $19.00 | 147.67 | 0.1287 | Tx | |
1635442725000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $2.96 | 25.41 | 0.1166 | Tx | |
1635442713000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $2.87 | 25.33 | 0.1134 | Tx | |
1635442701000 | 0xe8833626 | 0xf923fd3d | Buy | Yes | β | $2.41 | 21.81 | 0.1106 | Tx | |
1635442653000 | 0xa0fbec0f | 0xf923fd3d | Sell | Yes | β | $53.06 | 400.00 | 0.1327 | Tx | |
1635439897000 | 0xf6129c47 | 0xf923fd3d | Buy | Yes | β | $25.00 | 144.79 | 0.1727 | Tx | |
1635439345000 | 0xb8c10afe | 0xf923fd3d | Buy | No | β | $2.00 | 2.36 | 0.8482 | Tx | |
1635438705000 | 0x11382922 | 0xf923fd3d | Buy | Yes | β | $50.00 | 295.43 | 0.1692 | Tx | |
1635438433000 | 0x3f466d53 | 0xf923fd3d | Buy | No | β | $1,001.19 | 1,189.50 | 0.8417 | Tx | |
1635438433000 | 0xe8833626 | 0xf923fd3d | Sell | Yes | β | $114.10 | 596.93 | 0.1911 | Tx | |
1635438381000 | 0xe834edad | 0xf923fd3d | Sell | Yes | β | $326.71 | 1,499.99 | 0.2178 | Tx | |
1635438345000 | 0xe8833626 | 0xf923fd3d | Sell | Yes | β | $27.82 | 115.71 | 0.2405 | Tx | |
1635438343000 | 0xe8833626 | 0xf923fd3d | Sell | Yes | β | $27.82 | 114.07 | 0.2439 | Tx | |
1635437929000 | 0x80cdb000 | 0xf923fd3d | Buy | Yes | β | $0.26 | 1.02 | 0.2558 | Tx | |
1635437895000 | 0x80cdb000 | 0xf923fd3d | Buy | No | β | $0.77 | 1.01 | 0.7646 | Tx | |
1635434721000 | 0x7ca5e8e7 | 0xf923fd3d | Buy | No | β | $0.01 | 0.01 | 0.7646 | Tx | |
1635430578000 | 0x36f2b163 | 0xf923fd3d | Buy | Yes | β | $1.00 | 3.91 | 0.2557 | Tx | |
1635429450000 | 0x6e784d0d | 0xf923fd3d | Buy | Yes | β | $0.01 | 0.04 | 0.2557 | Tx | |
1635429448000 | 0x36b2d6ba | 0xf923fd3d | Buy | Yes | β | $100.00 | 400.97 | 0.2494 | Tx | |
1635421302000 | 0xbb0c5cbc | 0xf923fd3d | Buy | Yes | β | $0.20 | 0.82 | 0.2432 | Tx | |
1635402736000 | 0x2b2d83b0 | 0xf923fd3d | Buy | Yes | β | $50.00 | 208.28 | 0.2401 | Tx | |
1635402602000 | 0x1d330b1a | 0xf923fd3d | Buy | Yes | β | $60.00 | 257.27 | 0.2332 | Tx | |
1635398577000 | 0x1b68ae7c | 0xf923fd3d | Buy | No | β | $10.00 | 12.65 | 0.7907 | Tx | |
1635387579000 | 0x49267a9a | 0xf923fd3d | Buy | Yes | β | $20.00 | 87.48 | 0.2286 | Tx | |
1635386685000 | 0x3f466d53 | 0xf923fd3d | Sell | Yes | β | $1.19 | 5.46 | 0.2185 | Tx | |
1635357747000 | 0xa1398db9 | 0xf923fd3d | Buy | No | β | $5.00 | 6.31 | 0.7928 | Tx | |
1635356797000 | 0x3785c20c | 0xf923fd3d | Buy | No | β | $40.00 | 50.48 | 0.7924 | Tx | |
1635354699000 | 0x687349b5 | 0xf923fd3d | Buy | Yes | β | $34.00 | 149.58 | 0.2273 | Tx | |
1635347344000 | 0x9864e1ef | 0xf923fd3d | Buy | Yes | β | $4.00 | 17.69 | 0.2262 | Tx | |
1635346141000 | 0x84898b58 | 0xf923fd3d | Buy | Yes | β | $111.00 | 498.47 | 0.2227 | Tx | |
1635345155000 | 0x50d9e8c4 | 0xf923fd3d | Buy | No | β | $0.50 | 0.62 | 0.8010 | Tx | |
1635343057000 | 0x306a73fc | 0xf923fd3d | Buy | No | β | $250.00 | 312.91 | 0.7990 | Tx | |
1635336920000 | 0xb871938e | 0xf923fd3d | Buy | No | β | $0.50 | 0.63 | 0.7969 | Tx | |
1635307660000 | 0x13c39299 | 0xf923fd3d | Sell | Yes | β | $15.77 | 73.28 | 0.2152 | Tx | |
1635303214000 | 0x3f466d53 | 0xf923fd3d | Buy | Yes | β | $44.00 | 197.13 | 0.2232 | Tx | |
1635295666000 | 0x11382922 | 0xf923fd3d | Sell | No | β | $49.11 | 64.00 | 0.7673 | Tx | |
1635295634000 | 0x6e784d0d | 0xf923fd3d | Buy | Yes | β | $0.00 | 0.01 | 0.2210 | Tx | |
1635293018000 | 0x6e784d0d | 0xf923fd3d | Buy | Yes | β | $0.00 | 0.01 | 0.2210 | Tx | |
1635293016000 | 0xfab242aa | 0xf923fd3d | Sell | No | β | $774.16 | 1,000.25 | 0.7740 | Tx | |
1635287849000 | 0x5edae95b | 0xf923fd3d | Sell | No | β | $353.71 | 451.89 | 0.7827 | Tx | |
1635284499000 | 0x8f12c4b0 | 0xf923fd3d | Sell | Yes | β | $48.61 | 247.96 | 0.1961 | Tx | |
1635280551000 | 0xdef97147 | 0xf923fd3d | Buy | Yes | β | $20.00 | 97.53 | 0.2051 | Tx | |
1635280513000 | 0xdef97147 | 0xf923fd3d | Sell | No | β | $140.46 | 179.00 | 0.7847 | Tx | |
1635280465000 | 0x6e784d0d | 0xf923fd3d | Buy | Yes | β | $0.00 | 0.01 | 0.2023 | Tx | |
1635280393000 | 0x6e784d0d | 0xf923fd3d | Buy | Yes | β | $0.00 | 0.01 | 0.2023 | Tx | |
1635279357000 | 0xdef97147 | 0xf923fd3d | Buy | No | β | $147.00 | 179.92 | 0.8170 | Tx | |
1635266129000 | 0xe1169375 | 0xf923fd3d | Buy | No | β | $40.78 | 50.00 | 0.8156 | Tx | |
1635262555000 | 0x5971f567 | 0xf923fd3d | Buy | No | β | $1.00 | 1.23 | 0.8153 | Tx | |
1635258786000 | 0x40a81825 | 0xf923fd3d | Buy | No | β | $2.00 | 2.45 | 0.8153 | Tx | |
1635256256000 | 0x11382922 | 0xf923fd3d | Sell | No | β | $47.00 | 60.00 | 0.7833 | Tx | |
1635252473000 | 0x6e784d0d | 0xf923fd3d | Buy | Yes | β | $0.00 | 0.01 | 0.2044 | Tx | |
1635247769000 | 0x3f05d779 | 0xf923fd3d | Buy | Yes | β | $3.00 | 14.68 | 0.2043 | Tx | |
1635230867000 | 0x62d2bcd1 | 0xf923fd3d | Buy | No | β | $250.00 | 307.01 | 0.8143 | Tx | |
1635213470000 | 0x1d330b1a | 0xf923fd3d | Sell | Yes | β | $73.64 | 364.63 | 0.2020 | Tx | |
1635202311000 | 0x6a2416e4 | 0xf923fd3d | Buy | Yes | β | $8.64 | 40.68 | 0.2123 | Tx | |
1635198353000 | 0x417932e0 | 0xf923fd3d | Sell | No | β | $235.74 | 302.94 | 0.7782 | Tx | |
1635196591000 | 0x417932e0 | 0xf923fd3d | Buy | No | β | $25.00 | 30.79 | 0.8120 | Tx | |
1635193769000 | 0x84898b58 | 0xf923fd3d | Buy | Yes | β | $111.00 | 540.64 | 0.2053 | Tx | |
1635191535000 | 0x760e549c | 0xf923fd3d | Buy | No | β | $58.77 | 71.85 | 0.8180 | Tx |