Trades
Will the Suns or the Lakers win their Game 1 NBA Playoff matchup?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1621807839000
|
0x29f638b0
|
0xf8ef5890
|
Sell |
Lakers |
|
$6.80
|
6,666.00
|
0.0010
|
|
Tx
|
1621807787000
|
0x29f638b0
|
0xf8ef5890
|
Sell |
Lakers |
|
$3.80
|
3,333.00
|
0.0011
|
|
Tx
|
1621807743000
|
0x29f638b0
|
0xf8ef5890
|
Sell |
Lakers |
|
$4.11
|
3,333.00
|
0.0012
|
|
Tx
|
1621807695000
|
0x29f638b0
|
0xf8ef5890
|
Sell |
Lakers |
|
$2.19
|
1,666.00
|
0.0013
|
|
Tx
|
1621807639000
|
0x1e73a94d
|
0xf8ef5890
|
Sell |
Lakers |
|
$0.36
|
268.92
|
0.0013
|
|
Tx
|
1621807607000
|
0xbb90ad24
|
0xf8ef5890
|
Sell |
Lakers |
|
$0.12
|
91.59
|
0.0014
|
|
Tx
|
1621807591000
|
0x29f638b0
|
0xf8ef5890
|
Sell |
Lakers |
|
$1.37
|
999.00
|
0.0014
|
|
Tx
|
1621807555000
|
0x29f638b0
|
0xf8ef5890
|
Sell |
Lakers |
|
$1.43
|
1,020.00
|
0.0014
|
|
Tx
|
1621807527000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$0.15
|
106.34
|
0.0014
|
|
Tx
|
1621807511000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$21.13
|
12,417.10
|
0.0017
|
|
Tx
|
1621807503000
|
0x903221b1
|
0xf8ef5890
|
Sell |
Lakers |
|
$2.06
|
1,000.00
|
0.0021
|
|
Tx
|
1621807485000
|
0x643e454c
|
0xf8ef5890
|
Sell |
Lakers |
|
$3.12
|
1,457.45
|
0.0021
|
|
Tx
|
1621807473000
|
0x903221b1
|
0xf8ef5890
|
Sell |
Lakers |
|
$2.22
|
1,000.00
|
0.0022
|
|
Tx
|
1621807461000
|
0x29f638b0
|
0xf8ef5890
|
Sell |
Lakers |
|
$2.29
|
999.00
|
0.0023
|
|
Tx
|
1621807439000
|
0x903221b1
|
0xf8ef5890
|
Sell |
Lakers |
|
$2.36
|
999.72
|
0.0024
|
|
Tx
|
1621807423000
|
0x29f638b0
|
0xf8ef5890
|
Sell |
Lakers |
|
$2.44
|
999.00
|
0.0024
|
|
Tx
|
1621807383000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$64.64
|
18,000.00
|
0.0036
|
|
Tx
|
1621807371000
|
0x29f638b0
|
0xf8ef5890
|
Sell |
Lakers |
|
$5.30
|
998.00
|
0.0053
|
|
Tx
|
1621807353000
|
0xca310c89
|
0xf8ef5890
|
Sell |
Lakers |
|
$0.86
|
158.00
|
0.0055
|
|
Tx
|
1621807335000
|
0xca310c89
|
0xf8ef5890
|
Sell |
Lakers |
|
$24.87
|
4,198.40
|
0.0059
|
|
Tx
|
1621807263000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$128.34
|
13,000.00
|
0.0099
|
|
Tx
|
1621807233000
|
0x903221b1
|
0xf8ef5890
|
Buy |
Lakers |
|
$20.00
|
1,330.71
|
0.0150
|
|
Tx
|
1621807215000
|
0x643e454c
|
0xf8ef5890
|
Buy |
Lakers |
|
$20.00
|
1,457.99
|
0.0137
|
|
Tx
|
1621807205000
|
0xca310c89
|
0xf8ef5890
|
Sell |
Lakers |
|
$67.59
|
4,430.72
|
0.0153
|
|
Tx
|
1621807201000
|
0x903221b1
|
0xf8ef5890
|
Sell |
Lakers |
|
$19.20
|
1,000.00
|
0.0192
|
|
Tx
|
1621807143000
|
0x903221b1
|
0xf8ef5890
|
Sell |
Lakers |
|
$10.30
|
500.00
|
0.0206
|
|
Tx
|
1621807127000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$74.01
|
3,000.00
|
0.0247
|
|
Tx
|
1621807095000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$165.45
|
4,354.86
|
0.0380
|
|
Tx
|
1621807095000
|
0x903221b1
|
0xf8ef5890
|
Sell |
Lakers |
|
$25.88
|
500.00
|
0.0518
|
|
Tx
|
1621807079000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$57.88
|
1,000.00
|
0.0579
|
|
Tx
|
1621807065000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$35.82
|
549.30
|
0.0652
|
|
Tx
|
1621807057000
|
0x903221b1
|
0xf8ef5890
|
Sell |
Lakers |
|
$35.82
|
504.56
|
0.0710
|
|
Tx
|
1621807049000
|
0xa48ee028
|
0xf8ef5890
|
Buy |
Suns |
|
$50.00
|
53.02
|
0.9430
|
|
Tx
|
1621807031000
|
0x903221b1
|
0xf8ef5890
|
Sell |
Lakers |
|
$15.20
|
200.26
|
0.0759
|
|
Tx
|
1621807025000
|
0xa48ee028
|
0xf8ef5890
|
Sell |
Lakers |
|
$0.59
|
7.58
|
0.0772
|
|
Tx
|
1621807007000
|
0xa48ee028
|
0xf8ef5890
|
Sell |
Lakers |
|
$9.61
|
123.00
|
0.0781
|
|
Tx
|
1621806977000
|
0xa8cf2ed8
|
0xf8ef5890
|
Sell |
Lakers |
|
$86.91
|
1,007.21
|
0.0863
|
|
Tx
|
1621806971000
|
0xca310c89
|
0xf8ef5890
|
Sell |
Suns |
|
$267.12
|
300.72
|
0.8883
|
|
Tx
|
1621806961000
|
0xa48ee028
|
0xf8ef5890
|
Buy |
Lakers |
|
$12.00
|
130.58
|
0.0919
|
|
Tx
|
1621806885000
|
0xca310c89
|
0xf8ef5890
|
Buy |
Lakers |
|
$21.90
|
246.37
|
0.0889
|
|
Tx
|
1621806715000
|
0xa48ee028
|
0xf8ef5890
|
Buy |
Lakers |
|
$4.00
|
46.17
|
0.0866
|
|
Tx
|
1621806703000
|
0x0d18e30e
|
0xf8ef5890
|
Buy |
Lakers |
|
$40.00
|
483.07
|
0.0828
|
|
Tx
|
1621806699000
|
0x903221b1
|
0xf8ef5890
|
Buy |
Lakers |
|
$20.00
|
257.21
|
0.0778
|
|
Tx
|
1621806679000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$80.86
|
1,014.01
|
0.0797
|
|
Tx
|
1621806667000
|
0xa48ee028
|
0xf8ef5890
|
Buy |
Suns |
|
$69.00
|
74.25
|
0.9293
|
|
Tx
|
1621806655000
|
0xa8cf2ed8
|
0xf8ef5890
|
Sell |
Lakers |
|
$84.34
|
882.96
|
0.0955
|
|
Tx
|
1621806651000
|
0xa48ee028
|
0xf8ef5890
|
Sell |
Lakers |
|
$39.43
|
367.87
|
0.1072
|
|
Tx
|
1621806647000
|
0x903221b1
|
0xf8ef5890
|
Sell |
Lakers |
|
$58.27
|
500.00
|
0.1165
|
|
Tx
|
1621806635000
|
0x903221b1
|
0xf8ef5890
|
Buy |
Lakers |
|
$30.00
|
241.17
|
0.1244
|
|
Tx
|
1621806623000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$67.10
|
544.83
|
0.1232
|
|
Tx
|
1621806615000
|
0xa8cf2ed8
|
0xf8ef5890
|
Sell |
Lakers |
|
$55.16
|
407.29
|
0.1354
|
|
Tx
|
1621806591000
|
0xa8cf2ed8
|
0xf8ef5890
|
Buy |
Lakers |
|
$306.92
|
2,645.37
|
0.1160
|
|
Tx
|
1621806547000
|
0xa48ee028
|
0xf8ef5890
|
Sell |
Lakers |
|
$0.50
|
5.78
|
0.0874
|
|
Tx
|
1621806529000
|
0x0d18e30e
|
0xf8ef5890
|
Buy |
Lakers |
|
$50.00
|
577.56
|
0.0866
|
|
Tx
|
1621806517000
|
0xa8cf2ed8
|
0xf8ef5890
|
Buy |
Lakers |
|
$44.11
|
561.58
|
0.0785
|
|
Tx
|
1621806501000
|
0xa48ee028
|
0xf8ef5890
|
Sell |
Lakers |
|
$39.40
|
523.98
|
0.0752
|
|
Tx
|
1621806493000
|
0xca310c89
|
0xf8ef5890
|
Sell |
Lakers |
|
$21.32
|
265.23
|
0.0804
|
|
Tx
|
1621806487000
|
0xa48ee028
|
0xf8ef5890
|
Sell |
Lakers |
|
$28.19
|
333.00
|
0.0847
|
|
Tx
|
1621806473000
|
0xa48ee028
|
0xf8ef5890
|
Sell |
Lakers |
|
$21.84
|
245.20
|
0.0891
|
|
Tx
|
1621806469000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$51.33
|
536.68
|
0.0956
|
|
Tx
|
1621806465000
|
0xa8cf2ed8
|
0xf8ef5890
|
Sell |
Lakers |
|
$37.93
|
364.99
|
0.1039
|
|
Tx
|
1621806453000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$61.03
|
538.61
|
0.1133
|
|
Tx
|
1621806453000
|
0xa8cf2ed8
|
0xf8ef5890
|
Sell |
Lakers |
|
$44.83
|
362.46
|
0.1237
|
|
Tx
|
1621806437000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$67.44
|
500.00
|
0.1349
|
|
Tx
|
1621806399000
|
0x903221b1
|
0xf8ef5890
|
Buy |
Lakers |
|
$20.00
|
137.31
|
0.1457
|
|
Tx
|
1621806381000
|
0x903221b1
|
0xf8ef5890
|
Buy |
Lakers |
|
$20.00
|
141.26
|
0.1416
|
|
Tx
|
1621806357000
|
0x903221b1
|
0xf8ef5890
|
Buy |
Lakers |
|
$10.00
|
72.18
|
0.1385
|
|
Tx
|
1621806331000
|
0x5de22d4e
|
0xf8ef5890
|
Buy |
Suns |
|
$137.69
|
156.35
|
0.8807
|
|
Tx
|
1621806327000
|
0x903221b1
|
0xf8ef5890
|
Buy |
Lakers |
|
$30.00
|
215.97
|
0.1389
|
|
Tx
|
1621806305000
|
0x903221b1
|
0xf8ef5890
|
Buy |
Lakers |
|
$20.00
|
149.38
|
0.1339
|
|
Tx
|
1621806291000
|
0x903221b1
|
0xf8ef5890
|
Buy |
Lakers |
|
$20.00
|
153.96
|
0.1299
|
|
Tx
|
1621806277000
|
0x903221b1
|
0xf8ef5890
|
Buy |
Lakers |
|
$20.00
|
158.79
|
0.1260
|
|
Tx
|
1621806193000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$62.59
|
500.00
|
0.1252
|
|
Tx
|
1621806175000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$69.21
|
500.00
|
0.1384
|
|
Tx
|
1621806095000
|
0xa8cf2ed8
|
0xf8ef5890
|
Buy |
Lakers |
|
$29.11
|
195.82
|
0.1486
|
|
Tx
|
1621806089000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$37.21
|
259.00
|
0.1437
|
|
Tx
|
1621806061000
|
0xa8cf2ed8
|
0xf8ef5890
|
Buy |
Lakers |
|
$62.91
|
427.73
|
0.1471
|
|
Tx
|
1621805921000
|
0xa8cf2ed8
|
0xf8ef5890
|
Buy |
Lakers |
|
$78.70
|
593.13
|
0.1327
|
|
Tx
|
1621805915000
|
0x903221b1
|
0xf8ef5890
|
Sell |
Lakers |
|
$63.11
|
500.00
|
0.1262
|
|
Tx
|
1621805861000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$70.07
|
501.70
|
0.1397
|
|
Tx
|
1621805853000
|
0xb6300062
|
0xf8ef5890
|
Sell |
Lakers |
|
$2.32
|
15.79
|
0.1472
|
|
Tx
|
1621805831000
|
0x903221b1
|
0xf8ef5890
|
Buy |
Lakers |
|
$50.00
|
337.10
|
0.1483
|
|
Tx
|
1621805797000
|
0xa48ee028
|
0xf8ef5890
|
Buy |
Lakers |
|
$42.00
|
302.24
|
0.1390
|
|
Tx
|
1621805777000
|
0xa8cf2ed8
|
0xf8ef5890
|
Buy |
Lakers |
|
$26.60
|
201.40
|
0.1321
|
|
Tx
|
1621805771000
|
0xa48ee028
|
0xf8ef5890
|
Sell |
Lakers |
|
$38.06
|
297.13
|
0.1281
|
|
Tx
|
1621805771000
|
0xa8cf2ed8
|
0xf8ef5890
|
Buy |
Lakers |
|
$73.03
|
561.88
|
0.1300
|
|
Tx
|
1621805753000
|
0xa1e623a7
|
0xf8ef5890
|
Buy |
Lakers |
|
$97.10
|
856.93
|
0.1133
|
|
Tx
|
1621805671000
|
0xa1e623a7
|
0xf8ef5890
|
Buy |
Lakers |
|
$220.95
|
2,648.64
|
0.0834
|
|
Tx
|
1621805669000
|
0x903221b1
|
0xf8ef5890
|
Buy |
Lakers |
|
$5.00
|
75.80
|
0.0660
|
|
Tx
|
1621805655000
|
0xa1e623a7
|
0xf8ef5890
|
Buy |
Lakers |
|
$25.83
|
400.89
|
0.0644
|
|
Tx
|
1621805649000
|
0xa48ee028
|
0xf8ef5890
|
Buy |
Lakers |
|
$42.00
|
682.84
|
0.0615
|
|
Tx
|
1621805643000
|
0x903221b1
|
0xf8ef5890
|
Buy |
Lakers |
|
$5.00
|
83.99
|
0.0595
|
|
Tx
|
1621805639000
|
0xa1e623a7
|
0xf8ef5890
|
Buy |
Lakers |
|
$21.52
|
373.01
|
0.0577
|
|
Tx
|
1621805611000
|
0x0d18e30e
|
0xf8ef5890
|
Sell |
Lakers |
|
$58.27
|
1,001.97
|
0.0582
|
|
Tx
|
1621805587000
|
0xa48ee028
|
0xf8ef5890
|
Sell |
Lakers |
|
$0.75
|
12.00
|
0.0628
|
|
Tx
|
1621805543000
|
0xa48ee028
|
0xf8ef5890
|
Sell |
Lakers |
|
$39.56
|
600.00
|
0.0659
|
|
Tx
|
1621805531000
|
0xa48ee028
|
0xf8ef5890
|
Sell |
Lakers |
|
$31.85
|
444.00
|
0.0717
|
|
Tx
|
1621805513000
|
0x495b97dc
|
0xf8ef5890
|
Buy |
Suns |
|
$100.00
|
106.13
|
0.9422
|
|
Tx
|
1621805513000
|
0xa48ee028
|
0xf8ef5890
|
Sell |
Lakers |
|
$34.93
|
444.00
|
0.0787
|
|
Tx
|
1621805495000
|
0x903221b1
|
0xf8ef5890
|
Sell |
Lakers |
|
$42.68
|
500.00
|
0.0854
|
|
Tx
|