Trades
AL Division Series: Guardians vs. Yankees
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665537236000 | 0x13e5c10e | 0xf59fe35d | Sell | Guardians | $9.80 | 33.00 | 0.2971 | Tx | ||
1665537166000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $12.70 | 42.24 | 0.3007 | Tx | ||
1665537112000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $21.69 | 71.72 | 0.3024 | Tx | ||
1665536988000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $2.59 | 8.00 | 0.3234 | Tx | ||
1665536948000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $2.29 | 7.00 | 0.3275 | Tx | ||
1665536904000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $1.22 | 3.70 | 0.3304 | Tx | ||
1665536686000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.66 | 2.00 | 0.3320 | Tx | ||
1665536660000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.33 | 1.00 | 0.3328 | Tx | ||
1665536386000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $5.00 | 14.90 | 0.3357 | Tx | ||
1665536326000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 3.02 | 0.3306 | Tx | ||
1665535848000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.97 | 3.00 | 0.3241 | Tx | ||
1665535604000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 3.02 | 0.3306 | Tx | ||
1665535474000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $3.00 | 9.17 | 0.3273 | Tx | ||
1665535360000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $9.13 | 28.00 | 0.3259 | Tx | ||
1665535282000 | 0x13e5c10e | 0xf59fe35d | Sell | Guardians | $23.26 | 66.00 | 0.3525 | Tx | ||
1665535214000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 2.64 | 0.3786 | Tx | ||
1665535070000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.11 | 3.00 | 0.3712 | Tx | ||
1665534994000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $12.61 | 33.00 | 0.3821 | Tx | ||
1665534922000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.39 | 1.00 | 0.3925 | Tx | ||
1665534888000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.39 | 1.00 | 0.3931 | Tx | ||
1665534812000 | 0x13e5c10e | 0xf59fe35d | Sell | Guardians | $16.24 | 40.00 | 0.4059 | Tx | ||
1665534690000 | 0x13e5c10e | 0xf59fe35d | Buy | Guardians | $13.74 | 33.00 | 0.4164 | Tx | ||
1665534538000 | 0x13e5c10e | 0xf59fe35d | Buy | Guardians | $13.05 | 33.00 | 0.3954 | Tx | ||
1665534468000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 2.60 | 0.3843 | Tx | ||
1665534320000 | 0x13e5c10e | 0xf59fe35d | Buy | Guardians | $12.32 | 33.00 | 0.3735 | Tx | ||
1665534284000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $5.00 | 13.91 | 0.3594 | Tx | ||
1665534200000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.70 | 2.00 | 0.3488 | Tx | ||
1665534114000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.70 | 2.00 | 0.3500 | Tx | ||
1665509483000 | 0x3657f6a2 | 0xf59fe35d | Buy | Yankees | $2.00 | 3.07 | 0.6515 | Tx | ||
1665508491000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.06 | 3.00 | 0.3532 | Tx | ||
1665508417000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.42 | 4.00 | 0.3552 | Tx |