Trades
AL Division Series: Guardians vs. Yankees
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665889449000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $15.11 | 44.90 | 0.3364 | Tx | ||
1665889397000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $6.24 | 19.58 | 0.3185 | Tx | ||
1665889327000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $10.33 | 33.93 | 0.3044 | Tx | ||
1665889321000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $16.97 | 60.45 | 0.2807 | Tx | ||
1665889245000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $5.10 | 19.46 | 0.2619 | Tx | ||
1665889025000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $11.91 | 48.19 | 0.2471 | Tx | ||
1665888961000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $5.93 | 25.58 | 0.2318 | Tx | ||
1665888314000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $3.55 | 15.76 | 0.2252 | Tx | ||
1665887976000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $1.46 | 6.38 | 0.2296 | Tx | ||
1665887924000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $1.96 | 8.42 | 0.2325 | Tx | ||
1665887906000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $2.39 | 10.11 | 0.2363 | Tx | ||
1665887055000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $6.34 | 26.02 | 0.2438 | Tx | ||
1665886511000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $2.20 | 8.75 | 0.2512 | Tx | ||
1665886407000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $2.76 | 10.79 | 0.2555 | Tx | ||
1665886373000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $2.96 | 11.36 | 0.2605 | Tx | ||
1665886315000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $2.50 | 9.42 | 0.2652 | Tx | ||
1665885437000 | 0xd1fed838 | 0xf59fe35d | Sell | Guardians | $19.78 | 69.62 | 0.2840 | Tx | ||
1665885195000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $15.73 | 50.00 | 0.3145 | Tx | ||
1665884774000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $1.61 | 4.83 | 0.3333 | Tx | ||
1665884690000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $12.94 | 40.33 | 0.3209 | Tx | ||
1665884668000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $20.97 | 71.91 | 0.2917 | Tx | ||
1665884352000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $2.22 | 8.17 | 0.2721 | Tx | ||
1665883852000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $2.08 | 7.77 | 0.2683 | Tx | ||
1665883690000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $5.54 | 21.16 | 0.2617 | Tx | ||
1665882696000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $13.15 | 50.00 | 0.2631 | Tx | ||
1665882680000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $29.95 | 100.00 | 0.2995 | Tx | ||
1665882660000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $35.42 | 100.00 | 0.3542 | Tx | ||
1665881538000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.93 | 5.00 | 0.3853 | Tx | ||
1665881223000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.55 | 4.00 | 0.3880 | Tx | ||
1665880993000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.78 | 2.00 | 0.3899 | Tx | ||
1665880853000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 2.51 | 0.3976 | Tx | ||
1665880751000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $42.04 | 100.00 | 0.4204 | Tx | ||
1665880743000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $23.45 | 50.00 | 0.4690 | Tx | ||
1665880715000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $2.00 | 4.05 | 0.4939 | Tx | ||
1665880609000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $3.23 | 6.65 | 0.4849 | Tx | ||
1665880517000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 2.01 | 0.4964 | Tx | ||
1665880305000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $2.00 | 4.05 | 0.4943 | Tx | ||
1665880239000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $2.00 | 4.07 | 0.4916 | Tx | ||
1665880141000 | 0x13e5c10e | 0xf59fe35d | Buy | Yankees | $27.58 | 55.00 | 0.5014 | Tx | ||
1665880091000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $4.68 | 9.00 | 0.5197 | Tx | ||
1665880007000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $4.73 | 9.00 | 0.5256 | Tx | ||
1665879893000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $4.94 | 9.28 | 0.5316 | Tx | ||
1665879847000 | 0x5115160e | 0xf59fe35d | Sell | Yankees | $23.59 | 50.00 | 0.4718 | Tx | ||
1665879714000 | 0x13e5c10e | 0xf59fe35d | Buy | Yankees | $10.80 | 22.00 | 0.4907 | Tx | ||
1665879676000 | 0x13e5c10e | 0xf59fe35d | Buy | Guardians | $54.33 | 111.00 | 0.4894 | Tx | ||
1665879312000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $9.00 | 20.20 | 0.4456 | Tx | ||
1665879196000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $6.00 | 13.81 | 0.4345 | Tx | ||
1665878818000 | 0x13e5c10e | 0xf59fe35d | Sell | Guardians | $16.03 | 37.00 | 0.4333 | Tx | ||
1665878660000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $8.00 | 17.84 | 0.4484 | Tx | ||
1665878504000 | 0x13e5c10e | 0xf59fe35d | Sell | Guardians | $22.03 | 49.00 | 0.4496 | Tx | ||
1665878404000 | 0x13e5c10e | 0xf59fe35d | Buy | Guardians | $48.66 | 111.00 | 0.4384 | Tx | ||
1665841680000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $14.00 | 35.78 | 0.3913 | Tx | ||
1665783139000 | 0x13e5c10e | 0xf59fe35d | Buy | Guardians | $26.83 | 75.00 | 0.3578 | Tx | ||
1665783063000 | 0x13e5c10e | 0xf59fe35d | Buy | Guardians | $48.58 | 166.00 | 0.2927 | Tx | ||
1665782313000 | 0x5115160e | 0xf59fe35d | Buy | Guardians | $12.11 | 50.00 | 0.2422 | Tx | ||
1665781287000 | 0x5115160e | 0xf59fe35d | Buy | Guardians | $21.30 | 100.00 | 0.2130 | Tx | ||
1665780971000 | 0x5115160e | 0xf59fe35d | Buy | Guardians | $9.36 | 50.00 | 0.1873 | Tx | ||
1665780895000 | 0x5115160e | 0xf59fe35d | Buy | Guardians | $8.61 | 50.00 | 0.1722 | Tx | ||
1665778910000 | 0x5115160e | 0xf59fe35d | Buy | Guardians | $15.24 | 100.00 | 0.1524 | Tx | ||
1665778890000 | 0x5115160e | 0xf59fe35d | Buy | Guardians | $6.75 | 50.00 | 0.1351 | Tx | ||
1665771064000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 7.75 | 0.1291 | Tx | ||
1665771020000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $4.00 | 31.95 | 0.1252 | Tx | ||
1665770928000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 8.24 | 0.1214 | Tx | ||
1665770668000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $4.13 | 34.00 | 0.1213 | Tx | ||
1665770174000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $4.22 | 33.00 | 0.1278 | Tx | ||
1665770006000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.45 | 11.00 | 0.1322 | Tx | ||
1665769570000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 7.39 | 0.1353 | Tx | ||
1665769264000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $2.00 | 15.04 | 0.1330 | Tx | ||
1665768797000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $2.09 | 16.00 | 0.1304 | Tx | ||
1665768735000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $2.00 | 15.00 | 0.1336 | Tx | ||
1665768521000 | 0x41582dc2 | 0xf59fe35d | Buy | Guardians | $0.10 | 0.73 | 0.1379 | Tx | ||
1665768416000 | 0x13e5c10e | 0xf59fe35d | Sell | Guardians | $23.78 | 155.00 | 0.1534 | Tx | ||
1665768377000 | 0x13e5c10e | 0xf59fe35d | Sell | Guardians | $21.22 | 111.00 | 0.1912 | Tx | ||
1665551891000 | 0xd1fed838 | 0xf59fe35d | Buy | Guardians | $2.04 | 9.62 | 0.2124 | Tx | ||
1665542554000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.88 | 9.05 | 0.2081 | Tx | ||
1665541050000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.26 | 6.00 | 0.2108 | Tx | ||
1665540856000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $1.06 | 4.96 | 0.2128 | Tx | ||
1665540838000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $1.34 | 6.23 | 0.2148 | Tx | ||
1665540788000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $1.50 | 6.92 | 0.2173 | Tx | ||
1665540014000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.98 | 9.00 | 0.2203 | Tx | ||
1665539774000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $1.70 | 7.57 | 0.2250 | Tx | ||
1665539182000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 4.49 | 0.2227 | Tx | ||
1665538632000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.65 | 3.00 | 0.2180 | Tx | ||
1665538588000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $4.90 | 22.00 | 0.2227 | Tx | ||
1665538484000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $8.17 | 34.92 | 0.2340 | Tx | ||
1665538456000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $7.17 | 29.00 | 0.2473 | Tx | ||
1665538420000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $5.69 | 22.00 | 0.2584 | Tx | ||
1665538356000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $2.92 | 11.00 | 0.2659 | Tx | ||
1665538288000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $1.87 | 6.93 | 0.2701 | Tx | ||
1665538054000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $2.46 | 9.00 | 0.2738 | Tx | ||
1665537892000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.39 | 5.00 | 0.2771 | Tx | ||
1665537718000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.50 | 5.31 | 0.2827 | Tx | ||
1665537518000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $6.18 | 22.00 | 0.2811 | Tx | ||
1665537482000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $7.67 | 26.17 | 0.2930 | Tx | ||
1665537468000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $3.63 | 12.00 | 0.3027 | Tx | ||
1665537416000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $12.78 | 42.48 | 0.3009 | Tx | ||
1665537400000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $24.70 | 81.01 | 0.3049 | Tx | ||
1665537332000 | 0x13e5c10e | 0xf59fe35d | Buy | Guardians | $12.88 | 40.00 | 0.3220 | Tx | ||
1665537320000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $2.90 | 9.39 | 0.3087 | Tx | ||
1665537306000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $6.78 | 22.58 | 0.3004 | Tx |