Trades
NBA: Will the Bucks beat the Suns by more than 9.5 points in their March 6 (3.30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646605972000 | 0xb37a1b71 | 0xf3debd89 | Sell | No | ✅ | $14.49 | 17.60 | 0.8231 | Tx | |
1646605966000 | 0xbd47ae3a | 0xf3debd89 | Buy | Yes | ✅ | $8.00 | 51.21 | 0.1562 | Tx | |
1646605966000 | 0x11e3d5ba | 0xf3debd89 | Buy | Yes | ✅ | $3.81 | 27.51 | 0.1386 | Tx | |
1646605944000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 35.97 | 0.1390 | Tx | |
1646605924000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 32.44 | 0.1541 | Tx | |
1646605920000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $11.85 | 65.89 | 0.1798 | Tx | |
1646605916000 | 0x11e3d5ba | 0xf3debd89 | Sell | Yes | ❌ | $5.03 | 24.27 | 0.2072 | Tx | |
1646605904000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 22.38 | 0.2234 | Tx | |
1646605886000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 20.87 | 0.2396 | Tx | |
1646605864000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 19.54 | 0.2559 | Tx | |
1646605850000 | 0xbd47ae3a | 0xf3debd89 | Buy | Yes | ✅ | $12.00 | 48.63 | 0.2467 | Tx | |
1646605850000 | 0x11e3d5ba | 0xf3debd89 | Buy | Yes | ✅ | $5.76 | 26.37 | 0.2184 | Tx | |
1646605824000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 23.25 | 0.2151 | Tx | |
1646605774000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 21.62 | 0.2313 | Tx | |
1646605754000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 20.20 | 0.2475 | Tx | |
1646605740000 | 0xb37a1b71 | 0xf3debd89 | Buy | Yes | ✅ | $6.00 | 24.15 | 0.2484 | Tx | |
1646605644000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 20.46 | 0.2444 | Tx | |
1646605630000 | 0xb37a1b71 | 0xf3debd89 | Buy | Yes | ✅ | $6.00 | 24.46 | 0.2453 | Tx | |
1646605598000 | 0x11e3d5ba | 0xf3debd89 | Buy | Yes | ✅ | $6.77 | 30.15 | 0.2246 | Tx | |
1646605508000 | 0xbd47ae3a | 0xf3debd89 | Buy | Yes | ✅ | $12.00 | 61.86 | 0.1940 | Tx | |
1646605504000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 29.82 | 0.1677 | Tx | |
1646605444000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 30.10 | 0.1661 | Tx | |
1646605424000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 27.51 | 0.1818 | Tx | |
1646605404000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 25.29 | 0.1977 | Tx | |
1646605364000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 25.03 | 0.1997 | Tx | |
1646605132000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 25.27 | 0.1978 | Tx | |
1646605096000 | 0xbd47ae3a | 0xf3debd89 | Buy | Yes | ✅ | $12.00 | 63.74 | 0.1883 | Tx | |
1646605094000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 30.84 | 0.1621 | Tx | |
1646605036000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 31.14 | 0.1606 | Tx | |
1646605018000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 28.38 | 0.1762 | Tx | |
1646604914000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 26.04 | 0.1920 | Tx | |
1646604734000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 25.77 | 0.1940 | Tx | |
1646604634000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 26.02 | 0.1921 | Tx | |
1646604626000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $8.06 | 37.86 | 0.2129 | Tx | |
1646604626000 | 0x11e3d5ba | 0xf3debd89 | Sell | Yes | ❌ | $3.37 | 14.54 | 0.2316 | Tx | |
1646604420000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 21.61 | 0.2313 | Tx | |
1646604398000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $8.02 | 34.31 | 0.2339 | Tx | |
1646604398000 | 0x11e3d5ba | 0xf3debd89 | Sell | Yes | ❌ | $3.61 | 14.28 | 0.2529 | Tx | |
1646604388000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $11.89 | 42.83 | 0.2776 | Tx | |
1646604282000 | 0x11e3d5ba | 0xf3debd89 | Buy | Yes | ✅ | $8.65 | 30.24 | 0.2861 | Tx | |
1646604266000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 18.01 | 0.2776 | Tx | |
1646604246000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 17.82 | 0.2805 | Tx | |
1646604206000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 18.92 | 0.2643 | Tx | |
1646604202000 | 0xda44c444 | 0xf3debd89 | Buy | No | ❌ | $1.00 | 1.34 | 0.7482 | Tx | |
1646604050000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $8.02 | 29.96 | 0.2676 | Tx | |
1646604050000 | 0x11e3d5ba | 0xf3debd89 | Sell | Yes | ❌ | $3.61 | 12.59 | 0.2866 | Tx | |
1646604046000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 17.41 | 0.2873 | Tx | |
1646604022000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 18.44 | 0.2711 | Tx | |
1646603994000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 18.62 | 0.2685 | Tx | |
1646603934000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 18.43 | 0.2712 | Tx | |
1646603912000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $8.02 | 29.35 | 0.2734 | Tx | |
1646603896000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 17.77 | 0.2813 | Tx | |
1646603882000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $8.01 | 28.26 | 0.2833 | Tx | |
1646603882000 | 0x11e3d5ba | 0xf3debd89 | Sell | Yes | ❌ | $3.60 | 11.92 | 0.3021 | Tx | |
1646603824000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 16.50 | 0.3030 | Tx | |
1646603806000 | 0xbd47ae3a | 0xf3debd89 | Buy | Yes | ✅ | $13.60 | 49.92 | 0.2724 | Tx | |
1646603806000 | 0x11e3d5ba | 0xf3debd89 | Buy | Yes | ✅ | $5.59 | 23.10 | 0.2418 | Tx | |
1646603804000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $10.00 | 46.23 | 0.2163 | Tx | |
1646603798000 | 0xda44c444 | 0xf3debd89 | Buy | No | ❌ | $75.86 | 98.68 | 0.7688 | Tx | |
1646603798000 | 0x11e3d5ba | 0xf3debd89 | Sell | Yes | ❌ | $5.20 | 18.46 | 0.2816 | Tx | |
1646602885000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 17.55 | 0.2849 | Tx | |
1646602835000 | 0x11e3d5ba | 0xf3debd89 | Buy | Yes | ✅ | $12.34 | 48.14 | 0.2563 | Tx | |
1646602827000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 21.87 | 0.2286 | Tx | |
1646602807000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $7.96 | 34.45 | 0.2311 | Tx | |
1646602793000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $7.86 | 30.63 | 0.2568 | Tx | |
1646602787000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 18.92 | 0.2643 | Tx | |
1646602779000 | 0xb37a1b71 | 0xf3debd89 | Buy | Yes | ✅ | $6.00 | 24.35 | 0.2464 | Tx | |
1646602769000 | 0xbd47ae3a | 0xf3debd89 | Buy | Yes | ✅ | $12.00 | 55.35 | 0.2168 | Tx | |
1646602767000 | 0xb37a1b71 | 0xf3debd89 | Buy | Yes | ✅ | $6.00 | 31.85 | 0.1884 | Tx | |
1646602739000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 29.22 | 0.1711 | Tx | |
1646602681000 | 0xb37a1b71 | 0xf3debd89 | Sell | Yes | ❌ | $10.87 | 60.98 | 0.1783 | Tx | |
1646602637000 | 0xb37a1b71 | 0xf3debd89 | Sell | Yes | ❌ | $5.98 | 29.10 | 0.2055 | Tx | |
1646602611000 | 0xb37a1b71 | 0xf3debd89 | Sell | Yes | ❌ | $8.00 | 37.04 | 0.2160 | Tx | |
1646602611000 | 0x7afd67f9 | 0xf3debd89 | Sell | Yes | ❌ | $8.00 | 34.87 | 0.2295 | Tx | |
1646602603000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $7.84 | 32.22 | 0.2434 | Tx | |
1646602601000 | 0x7afd67f9 | 0xf3debd89 | Sell | Yes | ❌ | $7.84 | 30.56 | 0.2565 | Tx | |
1646602593000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 18.94 | 0.2640 | Tx | |
1646602573000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 20.18 | 0.2478 | Tx | |
1646602525000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 21.60 | 0.2315 | Tx | |
1646602495000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 23.22 | 0.2154 | Tx | |
1646602475000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 25.09 | 0.1993 | Tx | |
1646602461000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $11.91 | 57.26 | 0.2080 | Tx | |
1646602461000 | 0x11e3d5ba | 0xf3debd89 | Sell | Yes | ❌ | $5.34 | 22.58 | 0.2364 | Tx | |
1646602455000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 20.89 | 0.2394 | Tx | |
1646602437000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 22.40 | 0.2232 | Tx | |
1646602393000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 24.15 | 0.2071 | Tx | |
1646602193000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 26.17 | 0.1911 | Tx | |
1646602185000 | 0xb37a1b71 | 0xf3debd89 | Sell | Yes | ❌ | $5.34 | 28.13 | 0.1898 | Tx | |
1646602143000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 26.00 | 0.1923 | Tx | |
1646602129000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $7.94 | 42.32 | 0.1877 | Tx | |
1646602129000 | 0x7afd67f9 | 0xf3debd89 | Sell | Yes | ❌ | $5.05 | 25.15 | 0.2009 | Tx | |
1646602107000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $11.99 | 52.60 | 0.2279 | Tx | |
1646602095000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 20.65 | 0.2422 | Tx | |
1646602069000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $8.10 | 33.09 | 0.2447 | Tx | |
1646602067000 | 0x11e3d5ba | 0xf3debd89 | Sell | Yes | ❌ | $3.64 | 13.80 | 0.2640 | Tx | |
1646601971000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $8.02 | 29.64 | 0.2705 | Tx | |
1646601971000 | 0x7afd67f9 | 0xf3debd89 | Sell | Yes | ❌ | $8.02 | 28.25 | 0.2839 | Tx | |
1646601945000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $8.10 | 27.21 | 0.2976 | Tx | |
1646601945000 | 0x7afd67f9 | 0xf3debd89 | Sell | Yes | ❌ | $8.10 | 26.05 | 0.3109 | Tx | |
1646601929000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $8.05 | 24.82 | 0.3244 | Tx |