Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 3, 9:30 PM ET?
0x00000000d7c172140cb70015f000f9223b79cb2a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651633517000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $45.42 | 124.80 | 0.3639 | 🥪 | Tx | |
1651633517000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $47.41 | 124.80 | 0.3799 | 🥪 | Tx | |
1651633501000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $46.72 | 112.93 | 0.4137 | 🥪 | Tx | |
1651633501000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $47.88 | 112.93 | 0.4240 | 🥪 | Tx | |
1651633489000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $472.13 | 1,072.64 | 0.4402 | 🥪 | Tx | |
1651633489000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $472.37 | 1,072.64 | 0.4404 | 🥪 | Tx | |
1651632507000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $111.23 | 249.13 | 0.4464 | 🥪 | Tx | |
1651632507000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $113.43 | 249.13 | 0.4553 | 🥪 | Tx | |
1651632431000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $164.49 | 323.65 | 0.5082 | 🥪 | Tx | |
1651632431000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $162.91 | 323.65 | 0.5033 | 🥪 | Tx | |
1651632375000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $141.97 | 286.33 | 0.4958 | 🥪 | Tx | |
1651632375000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $140.38 | 286.33 | 0.4903 | 🥪 | Tx | |
1651632211000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $23.26 | 54.07 | 0.4301 | 🥪 | Tx | |
1651632211000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $24.30 | 54.07 | 0.4494 | 🥪 | Tx | |
1651631541000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $106.92 | 231.90 | 0.4611 | 🥪 | Tx | |
1651631541000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $105.23 | 231.90 | 0.4538 | 🥪 | Tx | |
1651631479000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $133.49 | 296.30 | 0.4505 | 🥪 | Tx | |
1651631479000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $136.09 | 296.30 | 0.4593 | 🥪 | Tx | |
1651631475000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $67.98 | 141.35 | 0.4809 | Tx | ||
1651631473000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $66.43 | 141.35 | 0.4700 | Tx | ||
1651631451000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $182.02 | 380.60 | 0.4782 | 🥪 | Tx | |
1651631451000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $179.56 | 380.60 | 0.4718 | 🥪 | Tx | |
1651630631000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $31.29 | 78.54 | 0.3984 | 🥪 | Tx | |
1651630631000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $31.35 | 78.54 | 0.3992 | 🥪 | Tx | |
1651630493000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $31.11 | 78.22 | 0.3977 | 🥪 | Tx | |
1651630493000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $32.72 | 78.22 | 0.4183 | 🥪 | Tx | |
1651630453000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $65.53 | 151.53 | 0.4324 | 🥪 | Tx | |
1651630453000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $65.48 | 151.53 | 0.4321 | 🥪 | Tx | |
1651630429000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $195.58 | 447.74 | 0.4368 | 🥪 | Tx | |
1651630429000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $197.94 | 447.74 | 0.4421 | 🥪 | Tx | |
1651630305000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $41.23 | 93.53 | 0.4408 | 🥪 | Tx | |
1651630305000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $42.63 | 93.53 | 0.4558 | 🥪 | Tx | |
1651630267000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $43.82 | 85.03 | 0.5153 | 🥪 | Tx | |
1651630267000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $42.43 | 85.03 | 0.4990 | 🥪 | Tx | |
1651630157000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $42.43 | 83.66 | 0.5071 | 🥪 | Tx | |
1651630157000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $41.01 | 83.66 | 0.4902 | 🥪 | Tx | |
1651629840000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $268.61 | 553.35 | 0.4854 | 🥪 | Tx | |
1651629840000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $267.28 | 553.35 | 0.4830 | 🥪 | Tx | |
1651629796000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $80.29 | 170.34 | 0.4714 | 🥪 | Tx | |
1651629796000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $79.73 | 170.34 | 0.4681 | 🥪 | Tx | |
1651629653000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $161.73 | 331.99 | 0.4872 | 🥪 | Tx | |
1651629653000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $161.47 | 331.99 | 0.4864 | 🥪 | Tx | |
1651629521000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $7.31 | 15.52 | 0.4710 | 🥪 | Tx | |
1651629521000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $7.02 | 15.52 | 0.4525 | 🥪 | Tx | |
1651629473000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $237.27 | 531.14 | 0.4467 | 🥪 | Tx | |
1651629473000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $235.43 | 531.14 | 0.4433 | 🥪 | Tx | |
1651628836000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.94 | 6.40 | 0.4592 | 🥪 | Tx | |
1651628836000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $2.98 | 6.40 | 0.4654 | 🥪 | Tx | |
1651628680000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $61.05 | 139.99 | 0.4361 | 🥪 | Tx | |
1651628680000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $61.48 | 139.99 | 0.4392 | 🥪 | Tx | |
1651628660000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $5.58 | 11.89 | 0.4692 | 🥪 | Tx | |
1651628660000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $5.70 | 11.89 | 0.4795 | 🥪 | Tx | |
1651628580000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $36.70 | 79.07 | 0.4642 | 🥪 | Tx | |
1651628580000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $36.96 | 79.07 | 0.4675 | 🥪 | Tx | |
1651628324000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $282.91 | 593.62 | 0.4766 | 🥪 | Tx | |
1651628324000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $282.28 | 593.62 | 0.4755 | 🥪 | Tx | |
1651599966000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $141.30 | 316.55 | 0.4464 | 🥪 | Tx | |
1651599966000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $140.11 | 316.55 | 0.4426 | 🥪 | Tx |