Trades
Will Real Madrid or Chelsea advance to the Champions League final?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1620242302000 | 0xa48ee028 | 0xf1016685 | Buy | Chelsea | $69.00 | 111.44 | 0.6192 | Tx | ||
1620242202000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $8.64 | 21.90 | 0.3947 | Tx | ||
1620242092000 | 0xa48ee028 | 0xf1016685 | Buy | Real Madrid | $9.00 | 21.90 | 0.4109 | Tx | ||
1620242020000 | 0x90f8a49a | 0xf1016685 | Sell | Real Madrid | $40.02 | 100.00 | 0.4002 | Tx | ||
1620241972000 | 0x90f8a49a | 0xf1016685 | Sell | Real Madrid | $41.44 | 100.00 | 0.4144 | Tx | ||
1620241924000 | 0x90f8a49a | 0xf1016685 | Sell | Real Madrid | $42.89 | 100.00 | 0.4289 | Tx | ||
1620241894000 | 0xa48ee028 | 0xf1016685 | Buy | Chelsea | $69.00 | 123.91 | 0.5568 | Tx | ||
1620241874000 | 0x47513059 | 0xf1016685 | Sell | Real Madrid | $0.00 | 0.00 | 0.4545 | Tx | ||
1620241874000 | 0x47513059 | 0xf1016685 | Sell | Real Madrid | $0.01 | 0.02 | 0.4543 | Tx | ||
1620241862000 | 0x5bc1242f | 0xf1016685 | Buy | Real Madrid | $150.00 | 335.14 | 0.4476 | Tx | ||
1620241824000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $50.00 | 120.92 | 0.4135 | Tx | ||
1620241806000 | 0x90f8a49a | 0xf1016685 | Sell | Real Madrid | $39.56 | 100.00 | 0.3956 | Tx | ||
1620240425000 | 0xe997657f | 0xf1016685 | Buy | Real Madrid | $50.00 | 119.60 | 0.4180 | Tx | ||
1620239765000 | 0x0d18e30e | 0xf1016685 | Sell | Real Madrid | $98.67 | 245.00 | 0.4027 | Tx | ||
1620239697000 | 0x47513059 | 0xf1016685 | Sell | Real Madrid | $0.95 | 2.36 | 0.4052 | Tx | ||
1620239695000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $200.00 | 479.66 | 0.4170 | Tx | ||
1620237745000 | 0x47513059 | 0xf1016685 | Sell | Real Madrid | $80.89 | 203.40 | 0.3977 | Tx | ||
1620237737000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $500.00 | 1,239.34 | 0.4034 | Tx | ||
1620237430000 | 0x47513059 | 0xf1016685 | Buy | Real Madrid | $80.00 | 205.78 | 0.3888 | Tx | ||
1620233395000 | 0x1fc4afd0 | 0xf1016685 | Sell | Real Madrid | $18.07 | 48.59 | 0.3718 | Tx | ||
1620232397000 | 0xa9a8f2d4 | 0xf1016685 | Buy | Chelsea | $15.00 | 23.72 | 0.6325 | Tx | ||
1620228158000 | 0xe997657f | 0xf1016685 | Buy | Real Madrid | $30.00 | 77.45 | 0.3874 | Tx | ||
1620225376000 | 0xa9085630 | 0xf1016685 | Buy | Chelsea | $83.00 | 131.22 | 0.6325 | Tx | ||
1620214515000 | 0x6c4e5ff0 | 0xf1016685 | Buy | Real Madrid | $0.38 | 0.98 | 0.3892 | Tx | ||
1620211589000 | 0x919ef3e1 | 0xf1016685 | Sell | Chelsea | $2.96 | 4.89 | 0.6063 | Tx | ||
1620209229000 | 0xe997657f | 0xf1016685 | Buy | Real Madrid | $20.00 | 51.47 | 0.3886 | Tx | ||
1620166825000 | 0x47513059 | 0xf1016685 | Sell | Chelsea | $0.02 | 0.03 | 0.6073 | Tx | ||
1620166825000 | 0x47513059 | 0xf1016685 | Sell | Chelsea | $1.03 | 1.70 | 0.6073 | Tx | ||
1620166783000 | 0x47513059 | 0xf1016685 | Sell | Chelsea | $77.08 | 126.66 | 0.6085 | Tx | ||
1620166747000 | 0x5de22d4e | 0xf1016685 | Buy | Chelsea | $70.84 | 111.78 | 0.6338 | Tx | ||
1620166655000 | 0x5de22d4e | 0xf1016685 | Buy | Chelsea | $97.05 | 153.78 | 0.6311 | Tx | ||
1620166439000 | 0x5de22d4e | 0xf1016685 | Buy | Chelsea | $59.72 | 95.01 | 0.6286 | Tx | ||
1620162114000 | 0x5edae95b | 0xf1016685 | Buy | Real Madrid | $15.00 | 38.23 | 0.3923 | Tx | ||
1620160868000 | 0x10acd8ac | 0xf1016685 | Buy | Chelsea | $10.00 | 15.92 | 0.6283 | Tx | ||
1620157038000 | 0x27254499 | 0xf1016685 | Buy | Real Madrid | $11.00 | 28.06 | 0.3920 | Tx | ||
1620154313000 | 0x42f50265 | 0xf1016685 | Sell | Real Madrid | $86.93 | 229.73 | 0.3784 | Tx | ||
1620129141000 | 0x70591093 | 0xf1016685 | Sell | Real Madrid | $242.95 | 630.36 | 0.3854 | Tx | ||
1620128117000 | 0x919ef3e1 | 0xf1016685 | Buy | Chelsea | $3.00 | 4.89 | 0.6141 | Tx | ||
1620128043000 | 0x919ef3e1 | 0xf1016685 | Sell | Chelsea | $1.91 | 3.25 | 0.5897 | Tx | ||
1620083080000 | 0xe997657f | 0xf1016685 | Buy | Real Madrid | $50.00 | 123.35 | 0.4054 | Tx | ||
1620075651000 | 0xb90127be | 0xf1016685 | Buy | Chelsea | $1.00 | 1.62 | 0.6160 | Tx | ||
1620074216000 | 0x919ef3e1 | 0xf1016685 | Buy | Chelsea | $2.00 | 3.25 | 0.6160 | Tx | ||
1620064178000 | 0x0162d215 | 0xf1016685 | Buy | Real Madrid | $10.00 | 24.74 | 0.4043 | Tx | ||
1620063846000 | 0xf7040e0b | 0xf1016685 | Buy | Real Madrid | $1.00 | 2.48 | 0.4040 | Tx | ||
1620056082000 | 0x0d18e30e | 0xf1016685 | Buy | Real Madrid | $150.00 | 374.02 | 0.4011 | Tx | ||
1620056060000 | 0x0d18e30e | 0xf1016685 | Buy | Real Madrid | $200.00 | 507.48 | 0.3941 | Tx | ||
1620056042000 | 0x0d18e30e | 0xf1016685 | Buy | Real Madrid | $200.00 | 517.99 | 0.3861 | Tx | ||
1620055642000 | 0x903221b1 | 0xf1016685 | Buy | Real Madrid | $120.00 | 316.06 | 0.3797 | Tx | ||
1620054984000 | 0x903221b1 | 0xf1016685 | Buy | Real Madrid | $500.00 | 1,362.54 | 0.3670 | Tx | ||
1620054930000 | 0x70591093 | 0xf1016685 | Buy | Real Madrid | $222.00 | 630.36 | 0.3522 | Tx | ||
1620054870000 | 0xacf6bfd2 | 0xf1016685 | Buy | Chelsea | $3,057.00 | 4,802.65 | 0.6365 | Tx | ||
1620049268000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $75.00 | 125.46 | 0.5978 | Tx | ||
1620049248000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $200.00 | 336.68 | 0.5940 | Tx | ||
1620048140000 | 0xf2688e16 | 0xf1016685 | Buy | Chelsea | $5.00 | 8.46 | 0.5912 | Tx | ||
1620035514000 | 0x2b4be8c5 | 0xf1016685 | Buy | Chelsea | $2.00 | 3.38 | 0.5911 | Tx | ||
1620024113000 | 0xeafa2427 | 0xf1016685 | Buy | Real Madrid | $200.00 | 470.06 | 0.4255 | Tx | ||
1620016593000 | 0x342834b8 | 0xf1016685 | Buy | Real Madrid | $10.00 | 23.73 | 0.4215 | Tx | ||
1619999280000 | 0xb90127be | 0xf1016685 | Buy | Chelsea | $1.00 | 1.67 | 0.5991 | Tx | ||
1619999218000 | 0xb90127be | 0xf1016685 | Sell | Chelsea | $1.15 | 2.00 | 0.5754 | Tx | ||
1619999194000 | 0xb90127be | 0xf1016685 | Buy | Chelsea | $1.00 | 1.67 | 0.5991 | Tx | ||
1619999136000 | 0xb90127be | 0xf1016685 | Sell | Chelsea | $1.73 | 3.00 | 0.5754 | Tx | ||
1619999084000 | 0xb90127be | 0xf1016685 | Buy | Chelsea | $1.00 | 1.67 | 0.5991 | Tx | ||
1619993564000 | 0xb90127be | 0xf1016685 | Buy | Chelsea | $1.00 | 1.67 | 0.5991 | Tx | ||
1619993476000 | 0xb90127be | 0xf1016685 | Buy | Chelsea | $1.00 | 1.67 | 0.5991 | Tx | ||
1619976632000 | 0x239a44bd | 0xf1016685 | Buy | Real Madrid | $10.00 | 23.75 | 0.4211 | Tx | ||
1619974007000 | 0xb90127be | 0xf1016685 | Buy | Chelsea | $1.00 | 1.67 | 0.5995 | Tx | ||
1619972710000 | 0x44fe4349 | 0xf1016685 | Buy | Chelsea | $5.00 | 8.34 | 0.5994 | Tx | ||
1619963804000 | 0x0079c7e3 | 0xf1016685 | Buy | Chelsea | $5.00 | 8.34 | 0.5992 | Tx | ||
1619963298000 | 0x2b4be8c5 | 0xf1016685 | Buy | Chelsea | $5.00 | 8.35 | 0.5991 | Tx | ||
1619962918000 | 0xe997657f | 0xf1016685 | Buy | Real Madrid | $100.00 | 238.41 | 0.4194 | Tx | ||
1619932252000 | 0x393eba28 | 0xf1016685 | Buy | Real Madrid | $40.00 | 95.98 | 0.4167 | Tx | ||
1619883079000 | 0x5edae95b | 0xf1016685 | Buy | Real Madrid | $20.00 | 48.13 | 0.4156 | Tx | ||
1619871020000 | 0x1c9d3f44 | 0xf1016685 | Buy | Real Madrid | $10.00 | 24.10 | 0.4150 | Tx | ||
1619833013000 | 0x831da5b2 | 0xf1016685 | Buy | Real Madrid | $100.00 | 242.22 | 0.4129 | Tx | ||
1619832239000 | 0x899fcb9c | 0xf1016685 | Buy | Real Madrid | $5.00 | 12.17 | 0.4108 | Tx | ||
1619807887000 | 0x0ca32f19 | 0xf1016685 | Buy | Chelsea | $50.00 | 82.10 | 0.6090 | Tx | ||
1619805274000 | 0x06692719 | 0xf1016685 | Buy | Real Madrid | $10.00 | 24.28 | 0.4118 | Tx | ||
1619774360000 | 0x942e30fd | 0xf1016685 | Buy | Chelsea | $50.00 | 82.22 | 0.6081 | Tx | ||
1619731596000 | 0x47513059 | 0xf1016685 | Sell | Chelsea | $1.54 | 2.64 | 0.5834 | Tx | ||
1619731596000 | 0x47513059 | 0xf1016685 | Sell | Chelsea | $1.54 | 2.64 | 0.5835 | Tx | ||
1619731590000 | 0x0d18e30e | 0xf1016685 | Buy | Real Madrid | $500.00 | 1,249.61 | 0.4001 | Tx | ||
1619731562000 | 0x7091cbcd | 0xf1016685 | Buy | Chelsea | $1,000.00 | 1,622.12 | 0.6165 | Tx | ||
1619731562000 | 0x47513059 | 0xf1016685 | Buy | Chelsea | $80.00 | 133.68 | 0.5985 | Tx | ||
1619729039000 | 0x27e70e93 | 0xf1016685 | Buy | Real Madrid | $0.50 | 1.18 | 0.4233 | Tx | ||
1619692715000 | 0xe997657f | 0xf1016685 | Sell | Real Madrid | $44.09 | 108.17 | 0.4076 | Tx | ||
1619687692000 | 0x1ff2f3c1 | 0xf1016685 | Buy | Chelsea | $100.00 | 168.61 | 0.5931 | Tx | ||
1619686806000 | 0xebb9854f | 0xf1016685 | Buy | Real Madrid | $10.00 | 23.32 | 0.4289 | Tx | ||
1619656090000 | 0x6d2af8a6 | 0xf1016685 | Buy | Chelsea | $5.00 | 8.45 | 0.5917 | Tx | ||
1619651890000 | 0xf9b872a2 | 0xf1016685 | Buy | Real Madrid | $25.00 | 58.39 | 0.4282 | Tx | ||
1619643329000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $100.00 | 169.18 | 0.5911 | Tx | ||
1619639701000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $200.00 | 341.47 | 0.5857 | Tx | ||
1619636953000 | 0x9906326a | 0xf1016685 | Buy | Chelsea | $15.00 | 25.78 | 0.5818 | Tx | ||
1619631264000 | 0xf449b747 | 0xf1016685 | Buy | Real Madrid | $279.50 | 646.94 | 0.4320 | Tx | ||
1619627292000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $15.00 | 25.21 | 0.5949 | Tx | ||
1619627260000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $50.00 | 84.21 | 0.5937 | Tx | ||
1619627238000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $100.00 | 169.18 | 0.5911 | Tx | ||
1619627216000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $200.00 | 341.45 | 0.5857 | Tx | ||
1619627166000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $200.00 | 345.74 | 0.5785 | Tx | ||
1619627140000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $500.00 | 884.37 | 0.5654 | Tx | ||
1619612154000 | 0xfcebf05e | 0xf1016685 | Sell | Chelsea | $5.90 | 11.06 | 0.5340 | Tx |