Trades
NBA: Will the Warriors beat the Mavericks by more than 4.5 points in their February 27 (7.30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646014923000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $34.00 | 179.27 | 0.1897 | Tx | |
1646014911000 | 0xc83aa25f | 0xe9d3fdf9 | Buy | No | ❌ | $50.00 | 296.82 | 0.1685 | Tx | |
1646014893000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $20.00 | 128.40 | 0.1558 | Tx | |
1646014879000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $33.50 | 229.32 | 0.1461 | Tx | |
1646014845000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $20.00 | 146.36 | 0.1367 | Tx | |
1646014817000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $55.00 | 445.37 | 0.1235 | Tx | |
1646014817000 | 0x11e3d5ba | 0xe9d3fdf9 | Buy | No | ❌ | $5.27 | 46.43 | 0.1135 | Tx | |
1646014791000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $20.00 | 182.92 | 0.1093 | Tx | |
1646014774000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $20.00 | 194.50 | 0.1028 | Tx | |
1646014746000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $20.00 | 207.34 | 0.0965 | Tx | |
1646014650000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $20.00 | 221.66 | 0.0902 | Tx | |
1646014616000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $20.00 | 237.67 | 0.0841 | Tx | |
1646014594000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $20.00 | 255.67 | 0.0782 | Tx | |
1646014592000 | 0x11e3d5ba | 0xe9d3fdf9 | Buy | No | ❌ | $9.75 | 131.89 | 0.0739 | Tx | |
1646014554000 | 0xfa956ba0 | 0xe9d3fdf9 | Buy | Yes | ✅ | $500.00 | 524.90 | 0.9526 | Tx | |
1646014554000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $20.00 | 245.17 | 0.0816 | Tx | |
1646014554000 | 0x11e3d5ba | 0xe9d3fdf9 | Buy | No | ❌ | $14.49 | 189.27 | 0.0765 | Tx | |
1646014504000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $50.00 | 647.91 | 0.0772 | Tx | |
1646014504000 | 0x11e3d5ba | 0xe9d3fdf9 | Sell | No | ✅ | $11.52 | 132.84 | 0.0867 | Tx | |
1646014460000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $34.75 | 370.09 | 0.0939 | Tx | |
1646014430000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $20.00 | 194.98 | 0.1026 | Tx | |
1646014426000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $33.50 | 356.22 | 0.0940 | Tx | |
1646014410000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $20.00 | 232.91 | 0.0859 | Tx | |
1646014382000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $20.00 | 250.31 | 0.0799 | Tx | |
1646014378000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $32.35 | 419.39 | 0.0771 | Tx | |
1646014346000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $30.68 | 353.83 | 0.0867 | Tx | |
1646014278000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $36.01 | 370.36 | 0.0972 | Tx | |
1646013808000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $30.83 | 271.60 | 0.1135 | Tx | |
1646013794000 | 0x686443da | 0xe9d3fdf9 | Sell | No | ✅ | $19.44 | 147.70 | 0.1316 | Tx | |
1646013636000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $5.00 | 34.17 | 0.1463 | Tx | |
1646013594000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $5.00 | 30.92 | 0.1617 | Tx | |
1646013566000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $11.31 | 60.49 | 0.1869 | Tx | |
1646013546000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $5.00 | 23.41 | 0.2136 | Tx | |
1646013521000 | 0x686443da | 0xe9d3fdf9 | Sell | No | ✅ | $7.64 | 32.67 | 0.2339 | Tx | |
1646013489000 | 0x686443da | 0xe9d3fdf9 | Sell | No | ✅ | $19.41 | 78.35 | 0.2477 | Tx | |
1646013469000 | 0x686443da | 0xe9d3fdf9 | Sell | No | ✅ | $19.53 | 78.24 | 0.2496 | Tx | |
1646013337000 | 0x71b82a34 | 0xe9d3fdf9 | Buy | Yes | ✅ | $99.00 | 129.66 | 0.7635 | Tx | |
1646013237000 | 0x71b82a34 | 0xe9d3fdf9 | Buy | Yes | ✅ | $29.00 | 38.07 | 0.7618 | Tx | |
1646012548000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $25.36 | 97.59 | 0.2598 | Tx | |
1646012530000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $25.35 | 93.05 | 0.2724 | Tx | |
1646012470000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $30.00 | 103.88 | 0.2888 | Tx | |
1646012462000 | 0x11e3d5ba | 0xe9d3fdf9 | Buy | No | ❌ | $57.05 | 213.70 | 0.2670 | Tx | |
1646012446000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $23.90 | 97.95 | 0.2440 | Tx | |
1646012366000 | 0x6bafad77 | 0xe9d3fdf9 | Sell | No | ✅ | $29.27 | 113.80 | 0.2572 | Tx | |
1646012362000 | 0x31e5b9d4 | 0xe9d3fdf9 | Sell | No | ✅ | $29.27 | 107.70 | 0.2717 | Tx | |
1646012358000 | 0x686443da | 0xe9d3fdf9 | Sell | No | ✅ | $19.32 | 68.81 | 0.2807 | Tx | |
1646012358000 | 0xc7c4e66d | 0xe9d3fdf9 | Sell | No | ✅ | $30.27 | 106.23 | 0.2849 | Tx | |
1646012358000 | 0x7257fbd2 | 0xe9d3fdf9 | Sell | No | ✅ | $30.27 | 104.34 | 0.2901 | Tx | |
1646012342000 | 0x686443da | 0xe9d3fdf9 | Sell | No | ✅ | $19.40 | 65.91 | 0.2943 | Tx | |
1646012342000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $50.00 | 166.58 | 0.3002 | Tx | |
1646012334000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $50.00 | 162.02 | 0.3086 | Tx | |
1646012326000 | 0x6bafad77 | 0xe9d3fdf9 | Sell | No | ✅ | $34.14 | 108.15 | 0.3157 | Tx | |
1646012322000 | 0xc7c4e66d | 0xe9d3fdf9 | Sell | No | ✅ | $34.14 | 106.22 | 0.3214 | Tx | |
1646012314000 | 0x686443da | 0xe9d3fdf9 | Sell | No | ✅ | $19.52 | 59.91 | 0.3259 | Tx | |
1646012314000 | 0x7257fbd2 | 0xe9d3fdf9 | Sell | No | ✅ | $34.14 | 103.35 | 0.3303 | Tx | |
1646012310000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $50.00 | 148.25 | 0.3373 | Tx | |
1646012298000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $73.43 | 211.38 | 0.3474 | Tx | |
1646012298000 | 0xc83aa25f | 0xe9d3fdf9 | Buy | No | ❌ | $50.00 | 134.59 | 0.3715 | Tx | |
1646012274000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $72.21 | 205.39 | 0.3516 | Tx | |
1646012254000 | 0x6e784d0d | 0xe9d3fdf9 | Buy | No | ❌ | $0.53 | 1.41 | 0.3799 | Tx | |
1646012250000 | 0x9e1ac2a1 | 0xe9d3fdf9 | Sell | Yes | ❌ | $23.30 | 37.97 | 0.6137 | Tx | |
1646012222000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $75.40 | 203.04 | 0.3713 | Tx | |
1646012102000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $75.40 | 210.03 | 0.3590 | Tx | |
1646012072000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $75.40 | 217.60 | 0.3465 | Tx | |
1646012012000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $73.05 | 223.94 | 0.3262 | Tx | |
1646011964000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $75.40 | 217.37 | 0.3469 | Tx | |
1646011906000 | 0xc83aa25f | 0xe9d3fdf9 | Buy | No | ❌ | $50.00 | 148.62 | 0.3364 | Tx | |
1646011726000 | 0xc83aa25f | 0xe9d3fdf9 | Buy | No | ❌ | $50.00 | 152.42 | 0.3280 | Tx | |
1646011724000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $20.00 | 62.08 | 0.3221 | Tx | |
1646011716000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $75.40 | 240.11 | 0.3140 | Tx | |
1646011706000 | 0x71b82a34 | 0xe9d3fdf9 | Buy | Yes | ✅ | $99.00 | 137.57 | 0.7196 | Tx | |
1646011700000 | 0xc83aa25f | 0xe9d3fdf9 | Buy | No | ❌ | $50.00 | 160.94 | 0.3107 | Tx | |
1646011698000 | 0x39c27e11 | 0xe9d3fdf9 | Sell | No | ✅ | $10.59 | 36.62 | 0.2892 | Tx | |
1646011678000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $20.00 | 65.22 | 0.3066 | Tx | |
1646011676000 | 0xc83aa25f | 0xe9d3fdf9 | Buy | No | ❌ | $50.00 | 166.30 | 0.3007 | Tx | |
1646011670000 | 0x778f6b92 | 0xe9d3fdf9 | Buy | No | ❌ | $11.82 | 40.00 | 0.2954 | Tx | |
1646011638000 | 0x71b82a34 | 0xe9d3fdf9 | Buy | Yes | ✅ | $200.00 | 274.15 | 0.7295 | Tx | |
1646011628000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $50.00 | 169.79 | 0.2945 | Tx | |
1646011616000 | 0x5a6c238c | 0xe9d3fdf9 | Sell | No | ✅ | $75.40 | 247.15 | 0.3051 | Tx | |
1646011608000 | 0x686443da | 0xe9d3fdf9 | Sell | No | ✅ | $19.47 | 62.18 | 0.3131 | Tx | |
1646011600000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $50.00 | 156.78 | 0.3189 | Tx | |
1646011584000 | 0xc83aa25f | 0xe9d3fdf9 | Buy | No | ❌ | $50.00 | 147.40 | 0.3392 | Tx | |
1646011465000 | 0x39c27e11 | 0xe9d3fdf9 | Buy | Yes | ✅ | $50.00 | 72.47 | 0.6899 | Tx | |
1646011432000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $30.00 | 88.31 | 0.3397 | Tx | |
1646011430000 | 0x778f6b92 | 0xe9d3fdf9 | Buy | No | ❌ | $35.61 | 110.00 | 0.3237 | Tx | |
1646011414000 | 0xc7c4e66d | 0xe9d3fdf9 | Sell | Yes | ❌ | $70.20 | 103.09 | 0.6809 | Tx | |
1646011414000 | 0x31e5b9d4 | 0xe9d3fdf9 | Sell | Yes | ❌ | $70.20 | 100.98 | 0.6951 | Tx | |
1646011392000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $30.00 | 108.17 | 0.2773 | Tx | |
1646011378000 | 0x778f6b92 | 0xe9d3fdf9 | Buy | No | ❌ | $66.09 | 250.00 | 0.2643 | Tx | |
1646011134000 | 0x560bec8a | 0xe9d3fdf9 | Buy | Yes | ✅ | $300.00 | 393.00 | 0.7634 | Tx | |
1646011110000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $74.77 | 280.67 | 0.2664 | Tx | |
1646011096000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $77.20 | 272.47 | 0.2833 | Tx | |
1646011060000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $74.20 | 274.19 | 0.2706 | Tx | |
1646010922000 | 0x71b82a34 | 0xe9d3fdf9 | Buy | Yes | ✅ | $99.00 | 129.67 | 0.7635 | Tx | |
1646010894000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $74.20 | 281.12 | 0.2639 | Tx | |
1646010890000 | 0x778f6b92 | 0xe9d3fdf9 | Buy | No | ❌ | $7.96 | 31.00 | 0.2568 | Tx | |
1646010866000 | 0x71b82a34 | 0xe9d3fdf9 | Buy | Yes | ✅ | $99.00 | 128.25 | 0.7719 | Tx | |
1646010854000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $74.20 | 290.55 | 0.2554 | Tx | |
1646010834000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $30.00 | 121.80 | 0.2463 | Tx | |
1646010818000 | 0x71b82a34 | 0xe9d3fdf9 | Buy | Yes | ✅ | $299.00 | 383.89 | 0.7789 | Tx |