Trades
NFL Monday: Rams vs. 49ers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664850782000 | 0x3cf3e8d5 | 0xe9b70d13 | Sell | Rams | $0.76 | 5.00 | 0.1513 | Tx | ||
1664850766000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.36 | 2.34 | 0.1525 | Tx | ||
1664850752000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.51 | 3.30 | 0.1533 | Tx | ||
1664850742000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $14.53 | 100.00 | 0.1453 | Tx | ||
1664850740000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $5.20 | 39.85 | 0.1305 | Tx | ||
1664850730000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $20.00 | 179.27 | 0.1116 | Tx | ||
1664850718000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $9.63 | 105.28 | 0.0914 | Tx | ||
1664850710000 | 0x3cf3e8d5 | 0xe9b70d13 | Buy | Rams | $5.00 | 61.03 | 0.0819 | Tx | ||
1664850646000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $5.20 | 68.90 | 0.0755 | Tx | ||
1664850632000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $5.86 | 85.29 | 0.0687 | Tx | ||
1664850630000 | 0x3cf3e8d5 | 0xe9b70d13 | Sell | Rams | $1.62 | 25.00 | 0.0649 | Tx | ||
1664850616000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $7.00 | 100.00 | 0.0700 | Tx | ||
1664850586000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $6.71 | 93.48 | 0.0717 | Tx | ||
1664850558000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $2.44 | 36.74 | 0.0663 | Tx | ||
1664850542000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $8.09 | 118.44 | 0.0683 | Tx | ||
1664850530000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $7.61 | 100.00 | 0.0761 | Tx | ||
1664850520000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $20.00 | 231.09 | 0.0865 | Tx | ||
1664850518000 | 0x15149890 | 0xe9b70d13 | Buy | Rams | $7.00 | 74.64 | 0.0938 | Tx | ||
1664850516000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $42.25 | 400.00 | 0.1056 | Tx | ||
1664850516000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $15.00 | 114.31 | 0.1312 | Tx | ||
1664850514000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $8.71 | 61.33 | 0.1420 | Tx | ||
1664850514000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $27.25 | 200.00 | 0.1363 | Tx | ||
1664850484000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $8.80 | 72.95 | 0.1206 | Tx | ||
1664850435000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $1.93 | 16.67 | 0.1160 | Tx | ||
1664850431000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 84.56 | 0.1112 | Tx | ||
1664850369000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $3.97 | 37.61 | 0.1056 | Tx | ||
1664850329000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $10.59 | 100.00 | 0.1059 | Tx | ||
1664850327000 | 0x3cf3e8d5 | 0xe9b70d13 | Sell | Rams | $5.14 | 45.83 | 0.1122 | Tx | ||
1664850315000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $3.19 | 27.61 | 0.1155 | Tx | ||
1664850309000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.56 | 4.75 | 0.1170 | Tx | ||
1664850229000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $1.83 | 15.42 | 0.1189 | Tx | ||
1664850219000 | 0x704859fd | 0xe9b70d13 | Buy | Rams | $2.48 | 21.17 | 0.1172 | 🥪 | Tx | |
1664850219000 | 0xb0e63a82 | 0xe9b70d13 | Sell | Rams | $11.98 | 100.98 | 0.1186 | Tx | ||
1664850219000 | 0x704859fd | 0xe9b70d13 | Sell | Rams | $2.64 | 21.17 | 0.1246 | 🥪 | Tx | |
1664850215000 | 0x15149890 | 0xe9b70d13 | Buy | 49ers | $2.00 | 2.27 | 0.8817 | Tx | ||
1664850207000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $13.13 | 100.00 | 0.1313 | Tx | ||
1664850205000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $9.83 | 69.75 | 0.1410 | Tx | ||
1664850191000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 65.22 | 0.1441 | Tx | ||
1664850165000 | 0x15149890 | 0xe9b70d13 | Buy | 49ers | $3.00 | 3.45 | 0.8697 | Tx | ||
1664850147000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.49 | 10.74 | 0.1384 | Tx | ||
1664850121000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $20.00 | 135.67 | 0.1474 | Tx | ||
1664850117000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $22.54 | 135.88 | 0.1659 | Tx | ||
1664850085000 | 0x15149890 | 0xe9b70d13 | Buy | 49ers | $4.00 | 4.82 | 0.8301 | Tx | ||
1664850053000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $18.49 | 100.00 | 0.1849 | Tx | ||
1664850007000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.79 | 4.07 | 0.1937 | Tx | ||
1664849927000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 48.52 | 0.1937 | Tx | ||
1664849915000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 82.07 | 0.1828 | Tx | ||
1664849905000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 88.51 | 0.1695 | Tx | ||
1664849891000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 95.93 | 0.1564 | Tx | ||
1664849881000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 390.56 | 0.1280 | Tx | ||
1664849875000 | 0x704859fd | 0xe9b70d13 | Buy | Rams | $12.65 | 121.75 | 0.1039 | 🥪 | Tx | |
1664849875000 | 0xb0e63a82 | 0xe9b70d13 | Sell | Rams | $49.50 | 428.40 | 0.1155 | Tx | ||
1664849875000 | 0x704859fd | 0xe9b70d13 | Sell | Rams | $17.56 | 121.75 | 0.1442 | 🥪 | Tx | |
1664849869000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 101.06 | 0.1484 | Tx | ||
1664849861000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 110.50 | 0.1357 | Tx | ||
1664849857000 | 0xb0e63a82 | 0xe9b70d13 | Sell | Rams | $48.30 | 329.68 | 0.1465 | Tx | ||
1664849855000 | 0x15149890 | 0xe9b70d13 | Buy | 49ers | $25.00 | 29.90 | 0.8360 | Tx | ||
1664849853000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $43.76 | 279.60 | 0.1565 | Tx | ||
1664849847000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $10.73 | 80.05 | 0.1340 | Tx | ||
1664849843000 | 0x704859fd | 0xe9b70d13 | Buy | Rams | $2.44 | 18.95 | 0.1286 | 🥪 | Tx | |
1664849843000 | 0xb0e63a82 | 0xe9b70d13 | Sell | Rams | $66.08 | 436.56 | 0.1514 | Tx | ||
1664849843000 | 0x704859fd | 0xe9b70d13 | Sell | Rams | $3.48 | 18.95 | 0.1836 | 🥪 | Tx | |
1664849833000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $0.44 | 2.34 | 0.1887 | Tx | ||
1664849831000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 82.54 | 0.1817 | Tx | ||
1664849825000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $17.95 | 100.00 | 0.1795 | Tx | ||
1664849821000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $26.63 | 133.51 | 0.1995 | Tx | ||
1664849801000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $20.66 | 100.00 | 0.2066 | Tx | ||
1664849799000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $2.11 | 10.85 | 0.1944 | Tx | ||
1664849789000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 48.20 | 0.1950 | Tx | ||
1664849771000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 81.50 | 0.1840 | Tx | ||
1664849765000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $12.07 | 67.34 | 0.1792 | Tx | ||
1664849741000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 82.58 | 0.1816 | Tx | ||
1664849735000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 55.01 | 0.1709 | Tx | ||
1664849727000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 93.67 | 0.1601 | Tx | ||
1664849719000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $20.00 | 137.91 | 0.1450 | Tx | ||
1664849713000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $13.12 | 100.00 | 0.1312 | Tx | ||
1664849703000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $23.25 | 200.00 | 0.1163 | Tx | ||
1664849699000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 90.73 | 0.1036 | Tx | ||
1664849693000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 97.46 | 0.0964 | Tx | ||
1664849691000 | 0x15149890 | 0xe9b70d13 | Buy | 49ers | $55.00 | 60.11 | 0.9150 | Tx | ||
1664849673000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $20.00 | 194.56 | 0.1028 | Tx | ||
1664849669000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $24.04 | 200.00 | 0.1202 | Tx | ||
1664849667000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $13.59 | 100.00 | 0.1359 | Tx | ||
1664849623000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $14.66 | 100.00 | 0.1466 | Tx | ||
1664849535000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.13 | 7.43 | 0.1521 | Tx | ||
1664849513000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 61.99 | 0.1516 | Tx | ||
1664849503000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $14.16 | 100.00 | 0.1416 | Tx | ||
1664849495000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 71.35 | 0.1317 | Tx | ||
1664849477000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $2.69 | 21.22 | 0.1268 | Tx | ||
1664849477000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $8.56 | 67.54 | 0.1267 | Tx | ||
1664849435000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $13.58 | 100.00 | 0.1358 | Tx | ||
1664849431000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $8.53 | 58.73 | 0.1453 | Tx | ||
1664849421000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $15.56 | 100.00 | 0.1556 | Tx | ||
1664849393000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $8.42 | 50.71 | 0.1661 | Tx | ||
1664849387000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.17 | 6.89 | 0.1704 | Tx | ||
1664849345000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $20.00 | 111.33 | 0.1797 | Tx | ||
1664849331000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $9.40 | 49.91 | 0.1883 | Tx | ||
1664849317000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $0.77 | 4.16 | 0.1838 | Tx | ||
1664849305000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $15.00 | 80.44 | 0.1865 | Tx | ||
1664849301000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 145.20 | 0.2066 | Tx |