Trades
Will the SEC approve BlackRock's Bitcoin ETF by December 31?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1699992875000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.80 | 25.00 | 0.3920 | 📖 | Tx |
1699992875000 | 0x3cf3e8d5 | 0xcb14f617 | Buy | No | ❌ | $9.30 | 15.00 | 0.6200 | 📖 | Tx |
1699992859000 | 0x3cf3e8d5 | 0xcb14f617 | Buy | No | ❌ | $8.25 | 15.00 | 0.5500 | 📖 | Tx |
1699992859000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $57.40 | 140.00 | 0.4100 | 📖 | Tx |
1699992859000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $64.15 | 155.00 | 0.4139 | 📖 | Tx |
1699848054000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $71.89 | 141.00 | 0.5099 | 📖 | Tx |
1699848054000 | 0x3cf3e8d5 | 0xcb14f617 | Buy | No | ❌ | $0.79 | 1.57 | 0.5000 | 📖 | Tx |
1699848054000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $71.11 | 139.43 | 0.5100 | 📖 | Tx |
1699847782000 | 0x3098f334 | 0x3cf3e8d5 | Buy | Yes | ✅ | $20.10 | 30.00 | 0.6700 | 📖 | Tx |
1699780580000 | 0x180194cb | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.25 | 25.00 | 0.4900 | 📖 | Tx |
1699780580000 | 0x180194cb | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.28 | 10.78 | 0.4900 | 📖 | Tx |
1699780580000 | 0x180194cb | 0x3cf3e8d5 | Sell | Yes | ❌ | $36.75 | 75.00 | 0.4900 | 📖 | Tx |
1699776951000 | 0xc879a9cb | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.60 | 16.00 | 0.6000 | 📖 | Tx |
1699703039000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $27.50 | 50.00 | 0.5500 | 📖 | Tx |
1699703039000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.50 | 25.00 | 0.5400 | 📖 | Tx |
1699703039000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $53.00 | 100.00 | 0.5300 | 📖 | Tx |
1699615016000 | 0x2fbdda69 | 0x3cf3e8d5 | Sell | Yes | ❌ | $58.70 | 108.70 | 0.5400 | 📖 | Tx |
1699588005000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1699588005000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1699565476000 | 0x974470e3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $38.81 | 68.09 | 0.5700 | 📖 | Tx |
1699560674000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $145.00 | 254.39 | 0.5700 | 📖 | Tx |
1699560674000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $109.39 | 254.39 | 0.4300 | 📖 | Tx |
1699560650000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1699560650000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $112.00 | 200.00 | 0.5600 | 📖 | Tx |
1699546661000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $10.22 | 22.22 | 0.4600 | 📖 | Tx |
1699546661000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.00 | 22.22 | 0.5400 | 📖 | Tx |
1699546264000 | 0x56dae007 | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.00 | 44.00 | 0.5000 | 📖 | Tx |
1699546146000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $150.00 | 277.78 | 0.5400 | 📖 | Tx |
1699546146000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $127.78 | 277.78 | 0.4600 | 📖 | Tx |
1699545948000 | 0x61838209 | 0x3cf3e8d5 | Sell | Yes | ❌ | $176.49 | 333.00 | 0.5300 | 📖 | Tx |
1699511246000 | 0x17667f8e | 0x3cf3e8d5 | Buy | Yes | ✅ | $120.06 | 207.00 | 0.5800 | 📖 | Tx |
1699488658000 | 0x72b4b094 | 0x3cf3e8d5 | Buy | Yes | ✅ | $10.00 | 17.54 | 0.5700 | 📖 | Tx |
1699468864000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 178.57 | 0.5600 | 📖 | Tx |
1699468864000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $78.57 | 178.57 | 0.4400 | 📖 | Tx |
1699468175000 | 0x8cf9a37f | 0x3cf3e8d5 | Buy | Yes | ✅ | $10.00 | 17.54 | 0.5700 | 📖 | Tx |
1699466975000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $115.00 | 250.00 | 0.4600 | 📖 | Tx |
1699466975000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $135.00 | 250.00 | 0.5400 | 📖 | Tx |
1699435394000 | 0x288b61dd | 0x3cf3e8d5 | Buy | Yes | ✅ | $265.00 | 500.00 | 0.5300 | 📖 | Tx |
1699406054000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $102.00 | 200.00 | 0.5100 | 📖 | Tx |
1699406054000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $158.10 | 304.04 | 0.5200 | 📖 | Tx |
1699399109000 | 0xea55ad78 | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.55 | 42.55 | 0.5300 | 📖 | Tx |
1699387195000 | 0x54a21457 | 0x3cf3e8d5 | Sell | Yes | ❌ | $10.40 | 20.00 | 0.5200 | 📖 | Tx |
1699376077000 | 0xc5034f62 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 0.96 | 0.5200 | 📖 | Tx |
1699337645000 | 0x377d7d1f | 0x3cf3e8d5 | Sell | Yes | ❌ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1699337645000 | 0x377d7d1f | 0x3cf3e8d5 | Sell | Yes | ❌ | $70.11 | 129.84 | 0.5400 | 📖 | Tx |
1699326974000 | 0xf7cbcd89 | 0x3cf3e8d5 | Sell | Yes | ❌ | $46.75 | 85.00 | 0.5500 | 📖 | Tx |
1699266881000 | 0xb4a6f52d | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.22 | 2.22 | 0.5500 | 📖 | Tx |
1699246639000 | 0x77117cd4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.08 | 38.33 | 0.5500 | 📖 | Tx |
1699180109000 | 0x84f9909e | 0x3cf3e8d5 | Buy | Yes | ✅ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1699168716000 | 0x377d7d1f | 0x3cf3e8d5 | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1699155591000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.00 | 16.98 | 0.5300 | 📖 | Tx |
1699155591000 | 0x3cf3e8d5 | 0xfcc3c58d | Sell | No | ✅ | $7.98 | 16.98 | 0.4700 | 📖 | Tx |
1699121876000 | 0x9e7d5a91 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.08 | 2.08 | 0.5200 | 📖 | Tx |
1699120828000 | 0xa0b5c112 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.42 | 10.42 | 0.5200 | 📖 | Tx |
1699113288000 | 0xcb14f617 | 0x3cf3e8d5 | Sell | Yes | ❌ | $16.25 | 31.25 | 0.5200 | 📖 | Tx |
1699097540000 | 0x3cf3e8d5 | 0xfcc3c58d | Sell | No | ✅ | $26.60 | 56.60 | 0.4700 | 📖 | Tx |
1699097540000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $30.00 | 56.60 | 0.5300 | 📖 | Tx |
1699087534000 | 0x7c61fa02 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.44 | 22.00 | 0.5200 | 📖 | Tx |
1699080817000 | 0xa101a94c | 0x3cf3e8d5 | Sell | Yes | ❌ | $78.00 | 150.00 | 0.5200 | 📖 | Tx |
1699079989000 | 0x7263ccd8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $106.00 | 200.00 | 0.5300 | 📖 | Tx |
1699079989000 | 0x7263ccd8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.50 | 12.50 | 0.5200 | 📖 | Tx |
1699053172000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $62.10 | 115.00 | 0.5400 | 📖 | Tx |
1699053172000 | 0x3cf3e8d5 | 0xcb14f617 | Sell | No | ✅ | $6.90 | 15.00 | 0.4600 | 📖 | Tx |
1699053172000 | 0x3cf3e8d5 | 0xfeb58108 | Sell | No | ✅ | $46.00 | 100.00 | 0.4600 | 📖 | Tx |
1698413747000 | 0x61838209 | 0x3cf3e8d5 | Buy | Yes | ✅ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1698413747000 | 0x61838209 | 0x3cf3e8d5 | Buy | Yes | ✅ | $117.00 | 300.00 | 0.3900 | 📖 | Tx |
1698387514000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.40 | 15.00 | 0.3600 | 📖 | Tx |
1698387514000 | 0x3cf3e8d5 | 0x2e000940 | Sell | Yes | ❌ | $5.40 | 15.00 | 0.3600 | 📖 | Tx |
1698386888000 | 0x2e000940 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.00 | 11.42 | 0.3500 | 📖 | Tx |
1698345404000 | 0x3cf3e8d5 | 0x2e000940 | Sell | Yes | ❌ | $3.85 | 11.00 | 0.3500 | 📖 | Tx |
1698345404000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $3.85 | 11.00 | 0.3500 | 📖 | Tx |
1698344262000 | 0x2e000940 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.03 | 0.3800 | 📖 | Tx |
1698344076000 | 0x2e000940 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.03 | 0.3800 | 📖 | Tx |
1698335085000 | 0x4a123183 | 0x3cf3e8d5 | Buy | Yes | ✅ | $113.22 | 333.00 | 0.3400 | 📖 | Tx |
1698246534000 | 0x2e000940 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.10 | 0.30 | 0.3300 | 📖 | Tx |
1698242971000 | 0x2e000940 | 0x3cf3e8d5 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1698242587000 | 0x3cf3e8d5 | 0x2e000940 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1698242587000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1698235884000 | 0x54a21457 | 0x3cf3e8d5 | Buy | Yes | ✅ | $7.00 | 20.00 | 0.3500 | 📖 | Tx |
1698235878000 | 0x288b61dd | 0x3cf3e8d5 | Buy | Yes | ✅ | $87.50 | 250.00 | 0.3500 | 📖 | Tx |
1698235878000 | 0x288b61dd | 0x3cf3e8d5 | Buy | Yes | ✅ | $23.80 | 68.01 | 0.3500 | 📖 | Tx |
1698224103000 | RelayThief | 0x3cf3e8d5 | Sell | Yes | ❌ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1698224103000 | RelayThief | 0x3cf3e8d5 | Sell | Yes | ❌ | $87.00 | 300.00 | 0.2900 | 📖 | Tx |
1698201053000 | 0xa282f14c | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.00 | 50.00 | 0.3000 | 📖 | Tx |
1698194765000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.25 | 0.82 | 0.3000 | 📖 | Tx |
1698194765000 | 0x3cf3e8d5 | 0x899d495a | Sell | Yes | ❌ | $23.75 | 79.18 | 0.3000 | 📖 | Tx |
1698194765000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1698194765000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $36.00 | 120.00 | 0.3000 | 📖 | Tx |
1698194657000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.60 | 2.00 | 0.3000 | 📖 | Tx |
1698194657000 | 0x3cf3e8d5 | 0x899d495a | Sell | Yes | ❌ | $0.60 | 2.00 | 0.3000 | 📖 | Tx |
1698193073000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1698192670000 | 0x3cf3e8d5 | 0x899d495a | Sell | Yes | ❌ | $30.00 | 100.00 | 0.3000 | 📖 | Tx |
1698192670000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $30.00 | 100.00 | 0.3000 | 📖 | Tx |
1698192658000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $7.75 | 25.00 | 0.3100 | 📖 | Tx |
1698192658000 | 0x3cf3e8d5 | 0x43ca835f | Sell | Yes | ❌ | $93.00 | 300.00 | 0.3100 | 📖 | Tx |
1698192658000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $100.75 | 325.00 | 0.3100 | 📖 | Tx |
1698189838000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1698160596000 | 0x3cf3e8d5 | 0x899d495a | Sell | Yes | ❌ | $0.00 | 0.01 | 0.3000 | 📖 | Tx |
1698160596000 | 0x3cf3e8d5 | 0xd668da79 | Sell | Yes | ❌ | $2.84 | 7.09 | 0.4000 | 📖 | Tx |
1698160596000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.84 | 7.10 | 0.3999 | 📖 | Tx |