Trades
NBA: Will the Heat beat the Trail Blazers by more than 1.5 points in their January 5 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1641444700000 | 0x1920b17a | 0xe8da04d5 | Sell | No | ✅ | $15.00 | 64.86 | 0.2313 | Tx | |
1641444594000 | 0x1920b17a | 0xe8da04d5 | Sell | No | ✅ | $15.00 | 59.82 | 0.2507 | Tx | |
1641444464000 | 0x1920b17a | 0xe8da04d5 | Sell | No | ✅ | $15.00 | 55.51 | 0.2702 | Tx | |
1641444432000 | 0x1920b17a | 0xe8da04d5 | Sell | No | ✅ | $15.00 | 51.80 | 0.2896 | Tx | |
1641444410000 | 0x1920b17a | 0xe8da04d5 | Sell | No | ✅ | $15.00 | 48.58 | 0.3088 | Tx | |
1641444390000 | 0x1920b17a | 0xe8da04d5 | Sell | No | ✅ | $15.00 | 45.77 | 0.3277 | Tx | |
1641444319000 | 0x1920b17a | 0xe8da04d5 | Buy | No | ❌ | $15.00 | 43.90 | 0.3417 | Tx | |
1641444295000 | 0x1920b17a | 0xe8da04d5 | Buy | No | ❌ | $15.00 | 46.48 | 0.3227 | Tx | |
1641444255000 | 0x1920b17a | 0xe8da04d5 | Buy | No | ❌ | $15.00 | 49.42 | 0.3035 | Tx | |
1641444231000 | 0x1920b17a | 0xe8da04d5 | Buy | No | ❌ | $15.00 | 52.79 | 0.2842 | Tx | |
1641444199000 | 0x1920b17a | 0xe8da04d5 | Buy | No | ❌ | $15.00 | 56.67 | 0.2647 | Tx | |
1641444053000 | 0x1920b17a | 0xe8da04d5 | Buy | No | ❌ | $15.00 | 61.17 | 0.2452 | Tx | |
1641444019000 | 0x686443da | 0xe8da04d5 | Buy | No | ❌ | $10.00 | 43.65 | 0.2291 | Tx | |
1641444003000 | 0x90dfa71a | 0xe8da04d5 | Buy | Yes | ✅ | $100.00 | 128.52 | 0.7781 | Tx | |
1641443877000 | 0x686443da | 0xe8da04d5 | Buy | No | ❌ | $10.00 | 38.98 | 0.2565 | Tx | |
1641443793000 | 0x686443da | 0xe8da04d5 | Buy | No | ❌ | $10.00 | 41.06 | 0.2435 | Tx | |
1641443407000 | 0x686443da | 0xe8da04d5 | Buy | No | ❌ | $10.00 | 43.37 | 0.2306 | Tx | |
1641442352000 | 0x686443da | 0xe8da04d5 | Buy | No | ❌ | $10.00 | 45.95 | 0.2176 | Tx | |
1641442324000 | 0x686443da | 0xe8da04d5 | Buy | No | ❌ | $10.00 | 48.83 | 0.2048 | Tx | |
1641442302000 | 0xdfb88d77 | 0xe8da04d5 | Buy | No | ❌ | $5.00 | 25.61 | 0.1953 | Tx | |
1641442240000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $9.85 | 51.67 | 0.1907 | Tx | |
1641442080000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $9.86 | 48.48 | 0.2033 | Tx | |
1641442048000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $9.78 | 45.30 | 0.2160 | Tx | |
1641442030000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $9.88 | 43.19 | 0.2287 | Tx | |
1641441964000 | 0x686443da | 0xe8da04d5 | Buy | No | ❌ | $10.00 | 41.96 | 0.2383 | Tx | |
1641441948000 | 0x686443da | 0xe8da04d5 | Buy | No | ❌ | $10.00 | 44.37 | 0.2254 | Tx | |
1641441936000 | 0x686443da | 0xe8da04d5 | Buy | No | ❌ | $8.00 | 37.42 | 0.2138 | Tx | |
1641441920000 | 0x686443da | 0xe8da04d5 | Buy | No | ❌ | $8.00 | 39.31 | 0.2035 | Tx | |
1641441908000 | 0x686443da | 0xe8da04d5 | Buy | No | ❌ | $8.00 | 41.38 | 0.1933 | Tx | |
1641441896000 | 0x686443da | 0xe8da04d5 | Buy | No | ❌ | $8.00 | 43.67 | 0.1832 | Tx | |
1641441840000 | 0x686443da | 0xe8da04d5 | Buy | No | ❌ | $8.00 | 46.20 | 0.1732 | Tx | |
1641441637000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $11.81 | 69.98 | 0.1688 | Tx | |
1641441599000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $11.87 | 64.58 | 0.1837 | Tx | |
1641441577000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $11.77 | 59.19 | 0.1988 | Tx | |
1641441493000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $11.75 | 54.90 | 0.2140 | Tx | |
1641441473000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $11.85 | 51.70 | 0.2292 | Tx | |
1641441429000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $11.86 | 48.50 | 0.2446 | Tx | |
1641441165000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $11.78 | 45.31 | 0.2600 | Tx | |
1641441133000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $11.89 | 43.18 | 0.2753 | Tx | |
1641441121000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $11.62 | 40.01 | 0.2905 | Tx | |
1641441105000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $11.90 | 38.95 | 0.3056 | Tx | |
1641441041000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $11.81 | 36.84 | 0.3206 | Tx | |
1641441014000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $11.65 | 34.74 | 0.3353 | Tx | |
1641440904000 | 0x4c0340f9 | 0xe8da04d5 | Buy | Yes | ✅ | $10.00 | 15.15 | 0.6603 | Tx | |
1641440862000 | 0x4c0340f9 | 0xe8da04d5 | Buy | Yes | ✅ | $10.00 | 15.30 | 0.6534 | Tx | |
1641440202000 | 0x686443da | 0xe8da04d5 | Sell | No | ✅ | $11.85 | 32.64 | 0.3629 | Tx | |
1641440150000 | 0x1920b17a | 0xe8da04d5 | Sell | No | ✅ | $15.00 | 39.57 | 0.3791 | Tx | |
1641440104000 | 0x1920b17a | 0xe8da04d5 | Buy | No | ❌ | $15.00 | 37.97 | 0.3951 | Tx | |
1641440056000 | 0x686443da | 0xe8da04d5 | Buy | No | ❌ | $12.00 | 31.67 | 0.3789 | Tx | |
1641439580000 | 0x1920b17a | 0xe8da04d5 | Buy | Yes | ✅ | $50.00 | 79.31 | 0.6304 | Tx | |
1641439580000 | 0xc43f9a72 | 0xe8da04d5 | Sell | No | ✅ | $16.28 | 40.51 | 0.4019 | Tx | |
1641439032000 | 0x1920b17a | 0xe8da04d5 | Sell | No | ✅ | $15.00 | 35.72 | 0.4199 | Tx | |
1641438940000 | 0x1920b17a | 0xe8da04d5 | Buy | Yes | ✅ | $15.00 | 26.42 | 0.5678 | Tx | |
1641438920000 | 0x1920b17a | 0xe8da04d5 | Buy | Yes | ✅ | $15.00 | 27.06 | 0.5543 | Tx | |
1641438900000 | 0x1920b17a | 0xe8da04d5 | Buy | Yes | ✅ | $15.00 | 27.75 | 0.5404 | Tx | |
1641438792000 | 0x1920b17a | 0xe8da04d5 | Buy | No | ❌ | $15.00 | 31.31 | 0.4791 | Tx | |
1641438752000 | 0x1920b17a | 0xe8da04d5 | Buy | No | ❌ | $15.00 | 32.40 | 0.4630 | Tx | |
1641438401000 | 0x1920b17a | 0xe8da04d5 | Buy | Yes | ✅ | $15.00 | 26.84 | 0.5589 | Tx | |
1641438365000 | 0x1920b17a | 0xe8da04d5 | Buy | Yes | ✅ | $15.00 | 27.52 | 0.5451 | Tx | |
1641437628000 | 0xa8b7f8b3 | 0xe8da04d5 | Sell | No | ✅ | $2.32 | 5.00 | 0.4644 | Tx | |
1641437428000 | 0xa8b7f8b3 | 0xe8da04d5 | Sell | No | ✅ | $5.15 | 11.00 | 0.4683 | Tx | |
1641437360000 | 0xa8b7f8b3 | 0xe8da04d5 | Sell | No | ✅ | $12.41 | 26.00 | 0.4773 | Tx | |
1641432506000 | 0xb4917189 | 0xe8da04d5 | Buy | No | ❌ | $20.00 | 40.54 | 0.4933 | Tx | |
1641428741000 | 0xa8b7f8b3 | 0xe8da04d5 | Buy | No | ❌ | $11.00 | 23.05 | 0.4771 | Tx | |
1641428689000 | 0xa8b7f8b3 | 0xe8da04d5 | Buy | No | ❌ | $15.00 | 32.39 | 0.4631 | Tx | |
1641428637000 | 0xa8b7f8b3 | 0xe8da04d5 | Buy | No | ❌ | $11.00 | 24.51 | 0.4489 | Tx | |
1641428629000 | 0xe2b5006e | 0xe8da04d5 | Buy | Yes | ✅ | $20.89 | 36.75 | 0.5685 | Tx | |
1641428509000 | 0xe2b5006e | 0xe8da04d5 | Buy | Yes | ✅ | $10.00 | 18.03 | 0.5547 | Tx | |
1641428457000 | 0xe2b5006e | 0xe8da04d5 | Buy | Yes | ✅ | $12.00 | 22.03 | 0.5446 | Tx | |
1641428353000 | 0x7d676a88 | 0xe8da04d5 | Buy | No | ❌ | $1.62 | 3.37 | 0.4805 | Tx | |
1641428277000 | 0x7d676a88 | 0xe8da04d5 | Buy | No | ❌ | $6.00 | 12.59 | 0.4765 | Tx | |
1641428049000 | 0xe2b5006e | 0xe8da04d5 | Buy | Yes | ✅ | $5.00 | 9.18 | 0.5448 | Tx | |
1641427745000 | 0xe2b5006e | 0xe8da04d5 | Buy | Yes | ✅ | $51.71 | 100.02 | 0.5170 | Tx | |
1641427627000 | 0xdfb88d77 | 0xe8da04d5 | Buy | Yes | ✅ | $20.00 | 41.59 | 0.4809 | Tx | |
1641427396000 | 0x0ca32f19 | 0xe8da04d5 | Buy | No | ❌ | $50.00 | 95.08 | 0.5259 | Tx | |
1641427018000 | 0x7d676a88 | 0xe8da04d5 | Sell | No | ✅ | $4.36 | 9.00 | 0.4840 | Tx | |
1641426173000 | 0x7d676a88 | 0xe8da04d5 | Buy | Yes | ✅ | $4.00 | 7.81 | 0.5122 | Tx |