Trades
Will Truth Social be the #1 Social Networking App in the US Apple App Store on March 6?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1645867693000
|
0x8a4c788f
|
0xe8985921
|
Sell |
No |
✅ |
$896.33
|
999.00
|
0.8972
|
|
Tx
|
1645866917000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$8.88
|
110.00
|
0.0807
|
|
Tx
|
1645866837000
|
0x11e3d5ba
|
0xe8985921
|
Sell |
Yes |
❌ |
$14.21
|
172.61
|
0.0823
|
|
Tx
|
1645865595000
|
0x8a4c788f
|
0xe8985921
|
Sell |
No |
✅ |
$905.71
|
1,001.68
|
0.9042
|
|
Tx
|
1645865595000
|
0x11e3d5ba
|
0xe8985921
|
Buy |
Yes |
✅ |
$17.09
|
230.48
|
0.0742
|
|
Tx
|
1645864333000
|
0x368dab93
|
0xe8985921
|
Sell |
Yes |
❌ |
$47.83
|
650.00
|
0.0736
|
|
Tx
|
1645861556000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$3.87
|
50.22
|
0.0771
|
|
Tx
|
1645860904000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$1.94
|
25.00
|
0.0776
|
|
Tx
|
1645854125000
|
0x1cba7e44
|
0xe8985921
|
Buy |
Yes |
✅ |
$10.00
|
125.22
|
0.0799
|
|
Tx
|
1645852099000
|
0xd1fed838
|
0xe8985921
|
Sell |
Yes |
❌ |
$36.29
|
460.00
|
0.0789
|
|
Tx
|
1645846325000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$4.09
|
50.00
|
0.0818
|
|
Tx
|
1645846199000
|
0x6e784d0d
|
0xe8985921
|
Sell |
Yes |
❌ |
$0.01
|
0.12
|
0.0821
|
|
Tx
|
1645845281000
|
0xd1fed838
|
0xe8985921
|
Sell |
Yes |
❌ |
$87.73
|
1,000.00
|
0.0877
|
|
Tx
|
1645841068000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$11.34
|
120.00
|
0.0945
|
|
Tx
|
1645839995000
|
0xd1fed838
|
0xe8985921
|
Sell |
Yes |
❌ |
$80.82
|
800.00
|
0.1010
|
|
Tx
|
1645839699000
|
0xd1fed838
|
0xe8985921
|
Sell |
Yes |
❌ |
$55.55
|
500.00
|
0.1111
|
|
Tx
|
1645835847000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$0.58
|
5.00
|
0.1154
|
|
Tx
|
1645835799000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$2.89
|
25.00
|
0.1156
|
|
Tx
|
1645835663000
|
0xb2d62e28
|
0xe8985921
|
Buy |
No |
❌ |
$500.00
|
559.96
|
0.8929
|
|
Tx
|
1645835663000
|
0x11e3d5ba
|
0xe8985921
|
Sell |
Yes |
❌ |
$34.84
|
270.22
|
0.1289
|
|
Tx
|
1645835611000
|
0xb2d62e28
|
0xe8985921
|
Buy |
No |
❌ |
$100.00
|
113.56
|
0.8806
|
|
Tx
|
1645834550000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$6.55
|
48.66
|
0.1345
|
|
Tx
|
1645833737000
|
0xa0e1a727
|
0xe8985921
|
Sell |
No |
✅ |
$127.28
|
150.00
|
0.8485
|
|
Tx
|
1645831686000
|
0x6e784d0d
|
0xe8985921
|
Sell |
Yes |
❌ |
$0.02
|
0.17
|
0.1319
|
|
Tx
|
1645831678000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$25.41
|
189.72
|
0.1339
|
|
Tx
|
1645830875000
|
0x8a4c788f
|
0xe8985921
|
Sell |
No |
✅ |
$340.16
|
400.07
|
0.8502
|
|
Tx
|
1645830867000
|
0x11e3d5ba
|
0xe8985921
|
Buy |
Yes |
✅ |
$14.63
|
111.48
|
0.1313
|
|
Tx
|
1645830114000
|
0xd1fed838
|
0xe8985921
|
Sell |
Yes |
❌ |
$38.54
|
300.00
|
0.1285
|
|
Tx
|
1645830012000
|
0xd1fed838
|
0xe8985921
|
Sell |
Yes |
❌ |
$26.80
|
200.00
|
0.1340
|
|
Tx
|
1645829892000
|
0x11e3d5ba
|
0xe8985921
|
Buy |
Yes |
✅ |
$11.78
|
100.88
|
0.1168
|
|
Tx
|
1645829871000
|
0x8a4c788f
|
0xe8985921
|
Sell |
No |
✅ |
$858.83
|
999.00
|
0.8597
|
|
Tx
|
1645829291000
|
0x4cc3522b
|
0xe8985921
|
Sell |
Yes |
❌ |
$35.57
|
310.00
|
0.1147
|
|
Tx
|
1645828855000
|
0xd1fed838
|
0xe8985921
|
Sell |
Yes |
❌ |
$332.00
|
2,260.00
|
0.1469
|
|
Tx
|
1645827443000
|
0x542aae10
|
0xe8985921
|
Buy |
No |
❌ |
$5.00
|
6.02
|
0.8301
|
|
Tx
|
1645827399000
|
0x542aae10
|
0xe8985921
|
Buy |
No |
❌ |
$15.00
|
18.07
|
0.8300
|
|
Tx
|
1645827273000
|
0x1cba7e44
|
0xe8985921
|
Buy |
Yes |
✅ |
$5.00
|
26.56
|
0.1883
|
|
Tx
|
1645827011000
|
0xdcfe0c57
|
0xe8985921
|
Buy |
No |
❌ |
$10.00
|
12.05
|
0.8301
|
|
Tx
|
1645826927000
|
0x542aae10
|
0xe8985921
|
Buy |
No |
❌ |
$10.00
|
12.05
|
0.8300
|
|
Tx
|
1645826875000
|
0x8a4c788f
|
0xe8985921
|
Buy |
No |
❌ |
$499.00
|
603.41
|
0.8270
|
|
Tx
|
1645826619000
|
0x1cba7e44
|
0xe8985921
|
Buy |
Yes |
✅ |
$20.00
|
103.16
|
0.1939
|
|
Tx
|
1645826486000
|
0x8a4c788f
|
0xe8985921
|
Buy |
No |
❌ |
$4,999.00
|
6,338.95
|
0.7886
|
|
Tx
|
1645826477000
|
0x11e3d5ba
|
0xe8985921
|
Sell |
Yes |
❌ |
$75.48
|
291.43
|
0.2590
|
|
Tx
|
1645826477000
|
0x903221b1
|
0xe8985921
|
Buy |
No |
❌ |
$4,999.00
|
6,311.95
|
0.7920
|
|
Tx
|
1645826459000
|
0x11e3d5ba
|
0xe8985921
|
Sell |
Yes |
❌ |
$93.50
|
354.85
|
0.2635
|
|
Tx
|
1645826439000
|
0x368dab93
|
0xe8985921
|
Sell |
Yes |
❌ |
$1,184.94
|
4,000.00
|
0.2962
|
|
Tx
|
1645826233000
|
0x4cc3522b
|
0xe8985921
|
Buy |
Yes |
✅ |
$192.00
|
572.31
|
0.3355
|
|
Tx
|
1645825670000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$1.30
|
4.08
|
0.3188
|
|
Tx
|
1645825201000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$0.32
|
1.00
|
0.3188
|
|
Tx
|
1645825169000
|
0x0364e487
|
0xe8985921
|
Buy |
No |
❌ |
$6.72
|
9.77
|
0.6876
|
|
Tx
|
1645825001000
|
0x4cc3522b
|
0xe8985921
|
Sell |
Yes |
❌ |
$247.93
|
762.00
|
0.3254
|
|
Tx
|
1645824695000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$1.66
|
5.00
|
0.3319
|
|
Tx
|
1645824521000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$8.30
|
25.00
|
0.3321
|
|
Tx
|
1645823309000
|
0x71b82a34
|
0xe8985921
|
Buy |
Yes |
✅ |
$99.00
|
289.42
|
0.3421
|
|
Tx
|
1645823251000
|
0x71b82a34
|
0xe8985921
|
Buy |
Yes |
✅ |
$99.00
|
293.81
|
0.3369
|
|
Tx
|
1645823143000
|
0x4cc3522b
|
0xe8985921
|
Buy |
Yes |
✅ |
$250.00
|
762.56
|
0.3278
|
|
Tx
|
1645823143000
|
0x11e3d5ba
|
0xe8985921
|
Buy |
Yes |
✅ |
$113.07
|
355.11
|
0.3184
|
|
Tx
|
1645822883000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$1.52
|
5.00
|
0.3042
|
|
Tx
|
1645822593000
|
0x11e3d5ba
|
0xe8985921
|
Buy |
Yes |
✅ |
$246.24
|
796.89
|
0.3090
|
|
Tx
|
1645819662000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$1.46
|
5.00
|
0.2918
|
|
Tx
|
1645819172000
|
0x0364e487
|
0xe8985921
|
Buy |
No |
❌ |
$25.20
|
35.22
|
0.7154
|
|
Tx
|
1645818877000
|
0x542aae10
|
0xe8985921
|
Buy |
No |
❌ |
$25.00
|
34.97
|
0.7148
|
|
Tx
|
1645818837000
|
0x542aae10
|
0xe8985921
|
Buy |
No |
❌ |
$100.00
|
140.17
|
0.7134
|
|
Tx
|
1645818290000
|
0x542aae10
|
0xe8985921
|
Buy |
No |
❌ |
$25.00
|
35.11
|
0.7120
|
|
Tx
|
1645816246000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$1.48
|
5.00
|
0.2957
|
|
Tx
|
1645814976000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$7.40
|
25.01
|
0.2959
|
|
Tx
|
1645814918000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$2.96
|
10.00
|
0.2962
|
|
Tx
|
1645814598000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$14.83
|
50.00
|
0.2967
|
|
Tx
|
1645812231000
|
0x11e3d5ba
|
0xe8985921
|
Buy |
Yes |
✅ |
$1,218.85
|
4,441.64
|
0.2744
|
|
Tx
|
1645809083000
|
0xf1302aaf
|
0xe8985921
|
Sell |
Yes |
❌ |
$132.11
|
555.00
|
0.2380
|
|
Tx
|
1645808601000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$12.09
|
50.00
|
0.2419
|
|
Tx
|
1645808283000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$7.52
|
31.00
|
0.2424
|
|
Tx
|
1645807970000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$6.20
|
25.54
|
0.2428
|
|
Tx
|
1645807938000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$12.40
|
50.95
|
0.2433
|
|
Tx
|
1645807906000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$24.76
|
101.35
|
0.2443
|
|
Tx
|
1645807866000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$12.40
|
50.54
|
0.2453
|
|
Tx
|
1645807838000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$24.76
|
100.54
|
0.2463
|
|
Tx
|
1645807798000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$24.76
|
100.01
|
0.2476
|
|
Tx
|
1645807195000
|
0x6e784d0d
|
0xe8985921
|
Sell |
Yes |
❌ |
$0.02
|
0.08
|
0.2482
|
|
Tx
|
1645807125000
|
0xe2b1fc26
|
0xe8985921
|
Sell |
Yes |
❌ |
$100.31
|
399.90
|
0.2508
|
|
Tx
|
1645807125000
|
0x6e784d0d
|
0xe8985921
|
Sell |
Yes |
❌ |
$0.12
|
0.47
|
0.2535
|
|
Tx
|
1645807072000
|
0x6e784d0d
|
0xe8985921
|
Sell |
Yes |
❌ |
$0.12
|
0.48
|
0.2535
|
|
Tx
|
1645807064000
|
0xe2b1fc26
|
0xe8985921
|
Sell |
Yes |
❌ |
$102.47
|
400.00
|
0.2562
|
|
Tx
|
1645806760000
|
0x6e784d0d
|
0xe8985921
|
Sell |
Yes |
❌ |
$0.03
|
0.12
|
0.2589
|
|
Tx
|
1645806728000
|
0x1cba7e44
|
0xe8985921
|
Sell |
Yes |
❌ |
$221.33
|
835.94
|
0.2648
|
|
Tx
|
1645804145000
|
0x71b82a34
|
0xe8985921
|
Buy |
Yes |
✅ |
$25.00
|
89.27
|
0.2800
|
|
Tx
|
1645804015000
|
0x71b82a34
|
0xe8985921
|
Buy |
Yes |
✅ |
$25.00
|
89.70
|
0.2787
|
|
Tx
|
1645803973000
|
0x71b82a34
|
0xe8985921
|
Buy |
Yes |
✅ |
$25.00
|
90.13
|
0.2774
|
|
Tx
|
1645800047000
|
0xa0fbec0f
|
0xe8985921
|
Sell |
Yes |
❌ |
$14.08
|
52.69
|
0.2672
|
|
Tx
|
1645798393000
|
0xf1302aaf
|
0xe8985921
|
Buy |
Yes |
✅ |
$55.00
|
199.24
|
0.2760
|
|
Tx
|
1645798365000
|
0xf1302aaf
|
0xe8985921
|
Buy |
Yes |
✅ |
$55.00
|
201.27
|
0.2733
|
|
Tx
|
1645798328000
|
0xf1302aaf
|
0xe8985921
|
Buy |
Yes |
✅ |
$55.00
|
203.35
|
0.2705
|
|
Tx
|
1645798283000
|
0xf1302aaf
|
0xe8985921
|
Buy |
Yes |
✅ |
$55.00
|
205.47
|
0.2677
|
|
Tx
|
1645798281000
|
0xf1302aaf
|
0xe8985921
|
Buy |
Yes |
✅ |
$55.00
|
207.63
|
0.2649
|
|
Tx
|
1645798251000
|
0xf1302aaf
|
0xe8985921
|
Buy |
Yes |
✅ |
$55.00
|
207.63
|
0.2649
|
|
Tx
|
1645794857000
|
0x312c9fc4
|
0xe8985921
|
Buy |
No |
❌ |
$3.00
|
3.97
|
0.7548
|
|
Tx
|
1645792303000
|
0x542aae10
|
0xe8985921
|
Buy |
No |
❌ |
$5.00
|
6.62
|
0.7547
|
|
Tx
|
1645790758000
|
0x542aae10
|
0xe8985921
|
Buy |
No |
❌ |
$15.00
|
19.88
|
0.7546
|
|
Tx
|
1645789856000
|
0x542aae10
|
0xe8985921
|
Buy |
No |
❌ |
$5.00
|
6.63
|
0.7544
|
|
Tx
|
1645789800000
|
0x542aae10
|
0xe8985921
|
Sell |
Yes |
❌ |
$11.53
|
45.24
|
0.2549
|
|
Tx
|
1645789155000
|
0xd1fed838
|
0xe8985921
|
Sell |
Yes |
❌ |
$727.56
|
2,663.43
|
0.2732
|
|
Tx
|