Trades
Will ApeCoin (APE) be below $4.20 on 4/20/2022?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1648744220000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$6.46
|
251.30
|
0.0257
|
|
Tx
|
1648744210000
|
0x39d48fcd
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$108.12
|
5,746.65
|
0.0188
|
|
Tx
|
1648744174000
|
0x41b78e67
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$5.53
|
422.67
|
0.0131
|
|
Tx
|
1648736771000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$6.51
|
500.00
|
0.0130
|
|
Tx
|
1648736745000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$15.55
|
1,100.00
|
0.0141
|
|
Tx
|
1648736723000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$41.22
|
2,400.00
|
0.0172
|
|
Tx
|
1648736707000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$30.15
|
1,400.00
|
0.0215
|
|
Tx
|
1648735905000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$19.89
|
800.00
|
0.0249
|
|
Tx
|
1648735867000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$54.02
|
1,800.00
|
0.0300
|
|
Tx
|
1648735759000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$21.59
|
600.00
|
0.0360
|
|
Tx
|
1648735723000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$54.95
|
1,300.00
|
0.0423
|
|
Tx
|
1648716822000
|
0x39d48fcd
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$10.00
|
213.47
|
0.0468
|
|
Tx
|
1648716780000
|
0x41b78e67
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$10.32
|
229.10
|
0.0450
|
|
Tx
|
1648714672000
|
0x41b78e67
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$10.32
|
238.80
|
0.0432
|
|
Tx
|
1648713924000
|
0x41b78e67
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$10.33
|
249.16
|
0.0414
|
|
Tx
|
1648709394000
|
0x39d48fcd
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$10.00
|
251.71
|
0.0397
|
|
Tx
|
1648709310000
|
0x41b78e67
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$10.34
|
271.75
|
0.0380
|
|
Tx
|
1648708972000
|
0x1cdff811
|
0xe711bbd1
|
Buy |
No |
❌ |
$1.00
|
1.03
|
0.9678
|
|
Tx
|
1648694333000
|
0xc9a632dd
|
0xe711bbd1
|
Buy |
No |
❌ |
$269.00
|
278.19
|
0.9670
|
|
Tx
|
1648665199000
|
0x56ac4f06
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$0.10
|
2.57
|
0.0389
|
|
Tx
|
1648645701000
|
0x211c6a32
|
0xe711bbd1
|
Sell |
No |
✅ |
$7.34
|
7.67
|
0.9565
|
|
Tx
|
1648634198000
|
0x6e784d0d
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$0.01
|
0.26
|
0.0385
|
|
Tx
|
1648634190000
|
0x560bec8a
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$55.08
|
1,279.57
|
0.0430
|
|
Tx
|
1648634160000
|
0x6e784d0d
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$0.01
|
0.21
|
0.0481
|
|
Tx
|
1648580816000
|
0x6c926433
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$7.28
|
150.00
|
0.0486
|
|
Tx
|
1648558184000
|
0x6c926433
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$14.98
|
300.00
|
0.0499
|
|
Tx
|
1648471294000
|
0x01fe741d
|
0xe711bbd1
|
Buy |
No |
❌ |
$3.00
|
3.15
|
0.9536
|
|
Tx
|
1648389701000
|
0xc33e7b2f
|
0xe711bbd1
|
Buy |
No |
❌ |
$20.00
|
20.97
|
0.9535
|
|
Tx
|
1648382448000
|
0x529dcb13
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$33.00
|
667.13
|
0.0495
|
|
Tx
|
1648332363000
|
0x5cc64acc
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$0.97
|
20.60
|
0.0470
|
|
Tx
|
1648332127000
|
0xdc0e3021
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$5.00
|
105.81
|
0.0473
|
|
Tx
|
1648319863000
|
0x124c65ef
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$0.82
|
17.57
|
0.0465
|
|
Tx
|
1648282454000
|
0x6bdbc8b3
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$1.00
|
21.28
|
0.0470
|
|
Tx
|
1648270767000
|
0x6e784d0d
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$0.01
|
0.22
|
0.0465
|
|
Tx
|
1648270765000
|
0x3f691b09
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$49.66
|
1,008.36
|
0.0493
|
|
Tx
|
1648241264000
|
0x70591093
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$0.06
|
1.18
|
0.0522
|
|
Tx
|
1648240662000
|
0x7789806c
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$16.29
|
307.41
|
0.0530
|
|
Tx
|
1648239602000
|
0x70591093
|
0xe711bbd1
|
Buy |
No |
❌ |
$1,039.00
|
1,096.17
|
0.9478
|
|
Tx
|
1648229020000
|
0x2ba69bde
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$5.78
|
96.63
|
0.0598
|
|
Tx
|
1648225186000
|
0x124c65ef
|
0xe711bbd1
|
Sell |
No |
✅ |
$7.52
|
8.04
|
0.9350
|
|
Tx
|
1648219545000
|
0x6c926433
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$62.22
|
1,000.00
|
0.0622
|
|
Tx
|
1648205979000
|
RelayThief
|
0xe711bbd1
|
Buy |
No |
❌ |
$999.00
|
1,065.49
|
0.9376
|
|
Tx
|
1648205941000
|
RelayThief
|
0xe711bbd1
|
Buy |
No |
❌ |
$999.00
|
1,071.02
|
0.9328
|
|
Tx
|
1648205911000
|
RelayThief
|
0xe711bbd1
|
Buy |
No |
❌ |
$999.00
|
1,077.23
|
0.9274
|
|
Tx
|
1648205879000
|
RelayThief
|
0xe711bbd1
|
Buy |
No |
❌ |
$999.00
|
1,084.21
|
0.9214
|
|
Tx
|
1648162109000
|
0x7789806c
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$42.45
|
485.02
|
0.0875
|
|
Tx
|
1648162061000
|
0x6e784d0d
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$0.01
|
0.14
|
0.0891
|
|
Tx
|
1648161757000
|
0x7789806c
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$45.40
|
500.00
|
0.0908
|
|
Tx
|
1648161709000
|
0x6e784d0d
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$0.01
|
0.11
|
0.0925
|
|
Tx
|
1648153543000
|
0x4cc3522b
|
0xe711bbd1
|
Buy |
No |
❌ |
$2,250.00
|
2,489.80
|
0.9037
|
|
Tx
|
1648153543000
|
0x95cc0f7e
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$119.69
|
1,062.05
|
0.1127
|
|
Tx
|
1648110211000
|
0x1cba7e44
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$0.70
|
6.00
|
0.1168
|
|
Tx
|
1648083597000
|
0x6c926433
|
0xe711bbd1
|
Sell |
No |
✅ |
$2.63
|
3.00
|
0.8782
|
|
Tx
|
1648080289000
|
0x4518b084
|
0xe711bbd1
|
Buy |
No |
❌ |
$500.00
|
565.14
|
0.8847
|
|
Tx
|
1648080149000
|
0x4518b084
|
0xe711bbd1
|
Buy |
No |
❌ |
$500.00
|
568.20
|
0.8800
|
|
Tx
|
1648061575000
|
0x5cc64acc
|
0xe711bbd1
|
Sell |
No |
✅ |
$26.07
|
30.00
|
0.8689
|
|
Tx
|
1648049574000
|
0x71b82a34
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$30.24
|
238.00
|
0.1270
|
|
Tx
|
1648049546000
|
0x71b82a34
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$33.09
|
256.00
|
0.1293
|
|
Tx
|
1648049520000
|
0x71b82a34
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$33.69
|
256.00
|
0.1316
|
|
Tx
|
1648049490000
|
0x71b82a34
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$34.30
|
256.00
|
0.1340
|
|
Tx
|
1648047178000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$68.75
|
500.00
|
0.1375
|
|
Tx
|
1647982693000
|
0x8a4c788f
|
0xe711bbd1
|
Buy |
No |
❌ |
$399.00
|
463.27
|
0.8613
|
|
Tx
|
1647980957000
|
0x5cc64acc
|
0xe711bbd1
|
Sell |
No |
✅ |
$45.69
|
53.72
|
0.8504
|
|
Tx
|
1647978455000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$58.60
|
400.00
|
0.1465
|
|
Tx
|
1647962139000
|
0xd9d4087f
|
0xe711bbd1
|
Sell |
No |
✅ |
$20.27
|
23.95
|
0.8464
|
|
Tx
|
1647922208000
|
0x4cc3522b
|
0xe711bbd1
|
Buy |
No |
❌ |
$500.00
|
588.12
|
0.8502
|
|
Tx
|
1647922208000
|
0xbf344027
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$44.13
|
274.61
|
0.1607
|
|
Tx
|
1647920302000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$44.72
|
270.00
|
0.1656
|
|
Tx
|
1647916670000
|
0x71b82a34
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$17.12
|
101.22
|
0.1691
|
|
Tx
|
1647916652000
|
0x71b82a34
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$17.33
|
101.21
|
0.1712
|
|
Tx
|
1647916630000
|
0x71b82a34
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$17.33
|
100.00
|
0.1733
|
|
Tx
|
1647913300000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$33.50
|
190.00
|
0.1763
|
|
Tx
|
1647913262000
|
0x7884975f
|
0xe711bbd1
|
Sell |
No |
✅ |
$81.77
|
100.00
|
0.8177
|
|
Tx
|
1647912682000
|
0x7884975f
|
0xe711bbd1
|
Sell |
No |
✅ |
$93.95
|
114.57
|
0.8200
|
|
Tx
|
1647912400000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$31.91
|
181.63
|
0.1757
|
|
Tx
|
1647912400000
|
0xbf344027
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$13.28
|
74.45
|
0.1784
|
|
Tx
|
1647909103000
|
0xbf344027
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$12.92
|
71.67
|
0.1803
|
|
Tx
|
1647903985000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$28.71
|
160.00
|
0.1794
|
|
Tx
|
1647902807000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$27.42
|
150.00
|
0.1828
|
|
Tx
|
1647900109000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$39.16
|
210.00
|
0.1865
|
|
Tx
|
1647896805000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$30.65
|
161.21
|
0.1901
|
|
Tx
|
1647896805000
|
0xbf344027
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$13.79
|
71.67
|
0.1924
|
|
Tx
|
1647887749000
|
0xbf344027
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$19.87
|
102.29
|
0.1943
|
|
Tx
|
1647883513000
|
0x1cba7e44
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$0.09
|
0.46
|
0.1953
|
|
Tx
|
1647877911000
|
0x71b82a34
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$39.00
|
199.64
|
0.1953
|
|
Tx
|
1647877837000
|
0x71b82a34
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$39.00
|
203.73
|
0.1914
|
|
Tx
|
1647854088000
|
0x971c0413
|
0xe711bbd1
|
Buy |
No |
❌ |
$1.00
|
1.23
|
0.8155
|
|
Tx
|
1647842647000
|
0x5cc64acc
|
0xe711bbd1
|
Buy |
No |
❌ |
$37.54
|
46.06
|
0.8151
|
|
Tx
|
1647838993000
|
0x71b82a34
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$39.00
|
207.04
|
0.1884
|
|
Tx
|
1647817503000
|
0x71b82a34
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$39.00
|
211.99
|
0.1840
|
|
Tx
|
1647809149000
|
0x5cc64acc
|
0xe711bbd1
|
Sell |
No |
✅ |
$131.62
|
161.16
|
0.8167
|
|
Tx
|
1647794226000
|
0x71b82a34
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$39.00
|
220.55
|
0.1768
|
|
Tx
|
1647794224000
|
0x9e7f3393
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$17.83
|
102.29
|
0.1743
|
|
Tx
|
1647794182000
|
0x71b82a34
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$39.00
|
227.14
|
0.1717
|
|
Tx
|
1647788148000
|
0xd58c44e1
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$2.00
|
11.77
|
0.1699
|
|
Tx
|
1647775507000
|
0xd9d4087f
|
0xe711bbd1
|
Buy |
No |
❌ |
$20.00
|
23.95
|
0.8351
|
|
Tx
|
1647767295000
|
0x3af53905
|
0xe711bbd1
|
Buy |
Yes |
✅ |
$5.00
|
29.43
|
0.1699
|
|
Tx
|
1647742803000
|
0x7884975f
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$34.37
|
202.04
|
0.1701
|
|
Tx
|
1647729027000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$24.40
|
140.00
|
0.1743
|
|
Tx
|
1647728975000
|
0xb5fc4d53
|
0xe711bbd1
|
Sell |
Yes |
❌ |
$46.78
|
260.00
|
0.1799
|
|
Tx
|