Trades
Will the price of natural gas close at $7.00 or more on April 29, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651250289000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $6.90 | 47.60 | 0.1449 | Tx | |
1651250221000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $222.00 | 260.81 | 0.8512 | Tx | |
1651250187000 | 0xda75e05f | 0xe7063785 | Sell | No | ✅ | $8.60 | 50.00 | 0.1720 | Tx | |
1651250143000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $222.00 | 274.81 | 0.8078 | Tx | |
1651250037000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 12.75 | 0.7843 | Tx | |
1651250007000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 12.79 | 0.7820 | Tx | |
1651249989000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 12.83 | 0.7797 | Tx | |
1651249739000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 12.86 | 0.7773 | Tx | |
1651249711000 | 0x5da7346d | 0xe7063785 | Buy | No | ❌ | $10.00 | 44.28 | 0.2259 | Tx | |
1651249621000 | 0x5934f2b0 | 0xe7063785 | Buy | No | ❌ | $3.81 | 17.29 | 0.2202 | Tx | |
1651249541000 | 0x78bba160 | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 12.72 | 0.7862 | Tx | |
1651249475000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $1.08 | 4.93 | 0.2201 | 🥪 | Tx |
1651249475000 | 0xa282f14c | 0xe7063785 | Sell | No | ✅ | $52.17 | 202.00 | 0.2583 | Tx | |
1651249475000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $1.51 | 4.93 | 0.3062 | 🥪 | Tx |
1651249319000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $10.08 | 31.91 | 0.3158 | Tx | |
1651249319000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $16.05 | 47.60 | 0.3372 | Tx | |
1651248987000 | 0x5da7346d | 0xe7063785 | Buy | No | ❌ | $25.00 | 74.88 | 0.3339 | Tx | |
1651248795000 | 0x71b82a34 | 0xe7063785 | Buy | Yes | ✅ | $25.00 | 36.62 | 0.6827 | Tx | |
1651248749000 | 0x71b82a34 | 0xe7063785 | Buy | Yes | ✅ | $25.00 | 37.75 | 0.6623 | Tx | |
1651248721000 | 0x71b82a34 | 0xe7063785 | Buy | Yes | ✅ | $25.00 | 39.05 | 0.6402 | Tx | |
1651248677000 | 0x71b82a34 | 0xe7063785 | Buy | Yes | ✅ | $25.00 | 40.56 | 0.6164 | Tx | |
1651248601000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $3.18 | 7.95 | 0.3997 | Tx | |
1651247498000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $22.00 | 37.37 | 0.5886 | Tx | |
1651247089000 | 0x6b6abb6c | 0xe7063785 | Sell | Yes | ❌ | $0.57 | 1.00 | 0.5715 | Tx | |
1651246859000 | 0x6b6abb6c | 0xe7063785 | Buy | Yes | ✅ | $0.05 | 0.09 | 0.5787 | Tx | |
1651246791000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $22.00 | 38.76 | 0.5677 | Tx | |
1651246791000 | 0x6b6abb6c | 0xe7063785 | Buy | Yes | ✅ | $0.20 | 0.36 | 0.5565 | Tx | |
1651246733000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $22.00 | 40.39 | 0.5447 | Tx | |
1651246555000 | 0x6b6abb6c | 0xe7063785 | Buy | Yes | ✅ | $0.10 | 0.19 | 0.5330 | Tx | |
1651246409000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 109.80 | 0.5009 | Tx | |
1651246381000 | 0x6b6abb6c | 0xe7063785 | Buy | Yes | ✅ | $0.80 | 1.71 | 0.4684 | Tx | |
1651246277000 | 0xa282f14c | 0xe7063785 | Buy | No | ❌ | $30.00 | 57.54 | 0.5214 | Tx | |
1651246205000 | 0x6b6abb6c | 0xe7063785 | Sell | No | ✅ | $1.12 | 2.25 | 0.4992 | Tx | |
1651246041000 | 0x1eedb4a0 | 0xe7063785 | Buy | No | ❌ | $15.60 | 31.40 | 0.4967 | Tx | |
1651245669000 | 0x3ef86e97 | 0xe7063785 | Sell | No | ✅ | $3.99 | 8.24 | 0.4841 | Tx | |
1651245667000 | 0xa282f14c | 0xe7063785 | Buy | No | ❌ | $50.00 | 108.48 | 0.4609 | Tx | |
1651245667000 | 0x3ef86e97 | 0xe7063785 | Buy | No | ❌ | $3.52 | 8.24 | 0.4275 | Tx | |
1651245617000 | 0xa282f14c | 0xe7063785 | Buy | No | ❌ | $30.00 | 74.16 | 0.4045 | Tx | |
1651243956000 | 0x1eedb4a0 | 0xe7063785 | Buy | No | ❌ | $15.60 | 37.76 | 0.4132 | Tx | |
1651243956000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $31.89 | 82.64 | 0.3860 | 🥪 | Tx |
1651243956000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $32.90 | 82.64 | 0.3981 | 🥪 | Tx |
1651243495000 | 0x5da7346d | 0xe7063785 | Buy | Yes | ✅ | $50.00 | 80.58 | 0.6205 | Tx | |
1651243077000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 94.74 | 0.5805 | Tx | |
1651243023000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $47.81 | 102.45 | 0.4667 | 🥪 | Tx |
1651243023000 | 0x1eedb4a0 | 0xe7063785 | Buy | No | ❌ | $10.30 | 20.94 | 0.4919 | Tx | |
1651243023000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $47.36 | 102.45 | 0.4623 | 🥪 | Tx |
1651242813000 | 0xb8128d05 | 0xe7063785 | Buy | No | ❌ | $42.00 | 104.61 | 0.4015 | Tx | |
1651242683000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 90.23 | 0.6095 | Tx | |
1651242639000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 101.49 | 0.5420 | Tx | |
1651242375000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $38.17 | 73.21 | 0.5213 | 🥪 | Tx |
1651242375000 | 0x1eedb4a0 | 0xe7063785 | Buy | No | ❌ | $10.30 | 18.82 | 0.5474 | Tx | |
1651242375000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $37.62 | 73.21 | 0.5139 | 🥪 | Tx |
1651242295000 | 0x1eedb4a0 | 0xe7063785 | Buy | No | ❌ | $10.30 | 21.49 | 0.4794 | Tx | |
1651242279000 | 0x1eedb4a0 | 0xe7063785 | Buy | No | ❌ | $10.30 | 22.22 | 0.4635 | Tx | |
1651242071000 | 0x5da7346d | 0xe7063785 | Sell | Yes | ❌ | $29.30 | 50.00 | 0.5861 | Tx | |
1651241255000 | 0x5da7346d | 0xe7063785 | Sell | Yes | ❌ | $6.35 | 10.00 | 0.6347 | Tx | |
1651240757000 | 0x1eedb4a0 | 0xe7063785 | Buy | No | ❌ | $4.30 | 12.41 | 0.3464 | Tx | |
1651240740000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $7.12 | 20.44 | 0.3483 | 🥪 | Tx |
1651240740000 | 0x1eedb4a0 | 0xe7063785 | Buy | No | ❌ | $4.30 | 11.98 | 0.3591 | Tx | |
1651240740000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $6.84 | 20.44 | 0.3345 | 🥪 | Tx |
1651240692000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $23.12 | 33.00 | 0.7006 | Tx | |
1651240620000 | 0x3cf3e8d5 | 0xe7063785 | Buy | Yes | ✅ | $2.00 | 2.74 | 0.7290 | Tx | |
1651240434000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $16.10 | 22.00 | 0.7319 | Tx | |
1651239118000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $1.54 | 6.18 | 0.2486 | 🥪 | Tx |
1651239118000 | 0x8d28bf9d | 0xe7063785 | Buy | Yes | ✅ | $20.00 | 26.84 | 0.7451 | Tx | |
1651239118000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $1.72 | 6.18 | 0.2783 | 🥪 | Tx |
1651239094000 | 0x8d28bf9d | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 14.07 | 0.7108 | Tx | |
1651239030000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $1.43 | 4.74 | 0.3016 | 🥪 | Tx |
1651239030000 | 0x8d28bf9d | 0xe7063785 | Buy | Yes | ✅ | $27.00 | 39.77 | 0.6790 | Tx | |
1651239030000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $1.69 | 4.74 | 0.3567 | 🥪 | Tx |
1651238080000 | 0x5934f2b0 | 0xe7063785 | Buy | No | ❌ | $1.00 | 2.76 | 0.3626 | Tx | |
1651237748000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $21.88 | 33.00 | 0.6630 | Tx | |
1651237476000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $22.00 | 32.78 | 0.6712 | Tx | |
1651237254000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $21.89 | 33.00 | 0.6634 | Tx | |
1651237176000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $19.12 | 55.00 | 0.3477 | Tx | |
1651236992000 | 0x43372356 | 0xe7063785 | Sell | No | ✅ | $13.75 | 34.17 | 0.4024 | Tx | |
1651236972000 | 0xa282f14c | 0xe7063785 | Sell | No | ✅ | $42.31 | 95.00 | 0.4454 | Tx | |
1651236940000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $21.68 | 44.00 | 0.4928 | Tx | |
1651236896000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $22.00 | 44.11 | 0.4987 | Tx | |
1651236722000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $27.31 | 55.00 | 0.4965 | Tx | |
1651236688000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $29.38 | 55.00 | 0.5342 | Tx | |
1651236516000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $31.42 | 55.00 | 0.5713 | Tx | |
1651234806000 | 0x43372356 | 0xe7063785 | Buy | No | ❌ | $10.00 | 16.92 | 0.5910 | Tx | |
1651234778000 | 0x43372356 | 0xe7063785 | Buy | No | ❌ | $10.00 | 17.25 | 0.5796 | Tx | |
1651234752000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $22.00 | 39.26 | 0.5604 | Tx | |
1651233666000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $24.43 | 44.00 | 0.5553 | Tx | |
1651233436000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $32.35 | 55.00 | 0.5881 | Tx | |
1651232500000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $20.34 | 33.00 | 0.6164 | Tx | |
1651232128000 | 0x6b6abb6c | 0xe7063785 | Buy | No | ❌ | $0.05 | 0.08 | 0.6343 | Tx | |
1651232084000 | 0x6b6abb6c | 0xe7063785 | Buy | No | ❌ | $0.10 | 0.16 | 0.6342 | Tx | |
1651232058000 | 0x6b6abb6c | 0xe7063785 | Buy | No | ❌ | $0.10 | 0.16 | 0.6341 | Tx | |
1651231992000 | 0x6b6abb6c | 0xe7063785 | Buy | No | ❌ | $0.30 | 0.47 | 0.6339 | Tx | |
1651231478000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $22.00 | 35.34 | 0.6226 | Tx | |
1651231158000 | 0x6b6abb6c | 0xe7063785 | Buy | No | ❌ | $0.30 | 0.49 | 0.6111 | Tx | |
1651231080000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $22.00 | 36.74 | 0.5989 | Tx | |
1651231026000 | 0xd752e6ba | 0xe7063785 | Sell | Yes | ❌ | $17.10 | 40.00 | 0.4276 | Tx | |
1651230908000 | 0x6b6abb6c | 0xe7063785 | Buy | No | ❌ | $0.50 | 0.89 | 0.5595 | Tx | |
1651230840000 | 0x70591093 | 0xe7063785 | Sell | No | ✅ | $32.80 | 58.00 | 0.5655 | Tx | |
1651228601000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $111.00 | 197.76 | 0.5613 | Tx | |
1651222894000 | 0xc19b3468 | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 21.49 | 0.4653 | Tx |