Trades
Who will win Bucks v. Hawks: Eastern Conference Finals Game 4?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1625010512000 | 0x7a0e1003 | 0xe1c8e9a8 | Sell | Hawks | $217.73 | 1,024.45 | 0.2125 | Tx | ||
1625010438000 | 0xa8cf2ed8 | 0xe1c8e9a8 | Sell | Hawks | $176.41 | 743.56 | 0.2372 | Tx | ||
1625010374000 | 0x9916c37f | 0xe1c8e9a8 | Sell | Hawks | $23.24 | 93.00 | 0.2499 | Tx | ||
1625010354000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $30.00 | 39.58 | 0.7580 | Tx | ||
1625010316000 | 0xa8cf2ed8 | 0xe1c8e9a8 | Sell | Hawks | $90.05 | 348.75 | 0.2582 | Tx | ||
1625010244000 | 0xa8cf2ed8 | 0xe1c8e9a8 | Sell | Hawks | $48.58 | 182.02 | 0.2669 | Tx | ||
1625009996000 | 0xa8cf2ed8 | 0xe1c8e9a8 | Sell | Hawks | $24.35 | 89.71 | 0.2715 | Tx | ||
1625009988000 | 0xa8cf2ed8 | 0xe1c8e9a8 | Sell | Hawks | $30.48 | 110.89 | 0.2749 | Tx | ||
1625009964000 | 0xf138d197 | 0xe1c8e9a8 | Buy | Bucks | $200.00 | 275.01 | 0.7272 | Tx | ||
1625009950000 | 0xf138d197 | 0xe1c8e9a8 | Buy | Bucks | $200.00 | 278.95 | 0.7170 | Tx | ||
1625008584000 | 0xbcf0b8d3 | 0xe1c8e9a8 | Buy | Hawks | $5.00 | 16.21 | 0.3084 | Tx | ||
1625006568000 | 0x99364a25 | 0xe1c8e9a8 | Buy | Bucks | $10.00 | 14.04 | 0.7120 | Tx | ||
1625004044000 | 0xe278e1c6 | 0xe1c8e9a8 | Buy | Hawks | $10.00 | 32.46 | 0.3081 | Tx | ||
1625003228000 | 0x932e564a | 0xe1c8e9a8 | Sell | Hawks | $41.66 | 140.00 | 0.2975 | Tx | ||
1625002682000 | 0x9916c37f | 0xe1c8e9a8 | Sell | Bucks | $136.68 | 200.02 | 0.6834 | Tx | ||
1625002191000 | 0x07c4f398 | 0xe1c8e9a8 | Buy | Bucks | $45.00 | 63.05 | 0.7137 | Tx | ||
1625001813000 | 0x932e564a | 0xe1c8e9a8 | Sell | Hawks | $36.57 | 123.00 | 0.2973 | Tx | ||
1625001701000 | 0xf97da661 | 0xe1c8e9a8 | Sell | Bucks | $14.99 | 22.00 | 0.6812 | Tx | ||
1625001599000 | 0xad02d506 | 0xe1c8e9a8 | Buy | Hawks | $25.00 | 80.77 | 0.3095 | Tx | ||
1625001567000 | 0x932e564a | 0xe1c8e9a8 | Sell | Hawks | $311.41 | 1,000.00 | 0.3114 | Tx | ||
1625001497000 | 0x7a0e1003 | 0xe1c8e9a8 | Buy | Hawks | $331.78 | 1,024.45 | 0.3239 | Tx | ||
1625000550000 | 0x932e564a | 0xe1c8e9a8 | Sell | Hawks | $134.10 | 444.00 | 0.3020 | Tx | ||
1625000236000 | 0x9916c37f | 0xe1c8e9a8 | Sell | Bucks | $202.74 | 300.00 | 0.6758 | Tx | ||
1625000218000 | 0x9916c37f | 0xe1c8e9a8 | Sell | Bucks | $68.18 | 100.00 | 0.6818 | Tx | ||
1624998606000 | 0xf97da661 | 0xe1c8e9a8 | Sell | Bucks | $15.04 | 22.00 | 0.6837 | Tx | ||
1624998428000 | 0xee263c15 | 0xe1c8e9a8 | Buy | Bucks | $0.50 | 0.70 | 0.7122 | Tx | ||
1624998376000 | 0xee263c15 | 0xe1c8e9a8 | Buy | Bucks | $0.50 | 0.70 | 0.7122 | Tx | ||
1624995368000 | 0x9916c37f | 0xe1c8e9a8 | Sell | Bucks | $34.37 | 50.00 | 0.6873 | Tx | ||
1624995186000 | 0x9916c37f | 0xe1c8e9a8 | Sell | Bucks | $34.70 | 50.00 | 0.6940 | Tx | ||
1624992409000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $11.00 | 38.44 | 0.2862 | Tx | ||
1624992211000 | 0x316a3ff0 | 0xe1c8e9a8 | Buy | Bucks | $64.43 | 89.09 | 0.7232 | Tx | ||
1624991145000 | 0xf97da661 | 0xe1c8e9a8 | Sell | Bucks | $14.97 | 22.00 | 0.6804 | Tx | ||
1624990973000 | 0x4b708a56 | 0xe1c8e9a8 | Buy | Hawks | $1.60 | 5.23 | 0.3058 | Tx | ||
1624990887000 | 0x7f43111d | 0xe1c8e9a8 | Buy | Bucks | $0.10 | 0.14 | 0.7157 | Tx | ||
1624989779000 | 0x5d4d85d2 | 0xe1c8e9a8 | Buy | Bucks | $25.00 | 35.33 | 0.7077 | Tx | ||
1624979031000 | 0x9454e62f | 0xe1c8e9a8 | Buy | Bucks | $10.00 | 14.36 | 0.6962 | Tx | ||
1624969989000 | 0xf97da661 | 0xe1c8e9a8 | Sell | Bucks | $29.71 | 44.00 | 0.6752 | Tx | ||
1624954476000 | 0x932e564a | 0xe1c8e9a8 | Sell | Hawks | $31.75 | 100.00 | 0.3175 | Tx | ||
1624954118000 | 0x4b708a56 | 0xe1c8e9a8 | Buy | Hawks | $4.60 | 13.08 | 0.3517 | Tx | ||
1624953212000 | 0xfab242aa | 0xe1c8e9a8 | Buy | Hawks | $17.00 | 50.59 | 0.3361 | Tx | ||
1624942761000 | 0x9906326a | 0xe1c8e9a8 | Buy | Hawks | $2.00 | 6.20 | 0.3225 | Tx | ||
1624935537000 | 0x9916c37f | 0xe1c8e9a8 | Sell | Bucks | $34.13 | 50.00 | 0.6826 | Tx | ||
1624921684000 | 0xb3cde344 | 0xe1c8e9a8 | Buy | Bucks | $30.00 | 42.10 | 0.7126 | Tx | ||
1624921582000 | 0x9906326a | 0xe1c8e9a8 | Buy | Hawks | $5.00 | 15.94 | 0.3137 | Tx | ||
1624918670000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Hawks | $22.00 | 74.92 | 0.2937 | Tx | ||
1624909850000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Hawks | $5.00 | 18.25 | 0.2740 | Tx | ||
1624908628000 | 0x316a3ff0 | 0xe1c8e9a8 | Buy | Bucks | $90.00 | 124.36 | 0.7237 | Tx | ||
1624893332000 | 0x07c4f398 | 0xe1c8e9a8 | Buy | Hawks | $10.00 | 31.67 | 0.3158 | Tx | ||
1624872951000 | 0x31bde87d | 0xe1c8e9a8 | Buy | Bucks | $20.00 | 28.84 | 0.6935 | Tx | ||
1624850166000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $4.00 | 11.96 | 0.3345 | Tx | ||
1624850100000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $15.00 | 55.40 | 0.2707 | Tx | ||
1624850086000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 43.39 | 0.7605 | Tx | ||
1624850058000 | 0xf97da661 | 0xe1c8e9a8 | Sell | Bucks | $23.83 | 33.00 | 0.7222 | Tx | ||
1624850042000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $44.00 | 60.63 | 0.7257 | Tx | ||
1624850006000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $7.00 | 21.04 | 0.3327 | Tx | ||
1624849986000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $12.00 | 44.38 | 0.2704 | Tx | ||
1624849970000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $44.00 | 59.83 | 0.7354 | Tx | ||
1624849970000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $10.00 | 32.24 | 0.3102 | Tx | ||
1624849958000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 47.53 | 0.6943 | Tx | ||
1624849958000 | 0xf97da661 | 0xe1c8e9a8 | Sell | Bucks | $11.97 | 18.77 | 0.6380 | Tx | ||
1624849950000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $10.00 | 33.05 | 0.3026 | Tx | ||
1624849938000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 46.90 | 0.7037 | Tx | ||
1624849926000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $10.00 | 29.98 | 0.3336 | Tx | ||
1624849926000 | 0xf97da661 | 0xe1c8e9a8 | Sell | Bucks | $7.69 | 11.00 | 0.6992 | Tx | ||
1624849902000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 47.78 | 0.6906 | Tx | ||
1624849898000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $13.00 | 38.30 | 0.3394 | Tx | ||
1624849890000 | 0xf97da661 | 0xe1c8e9a8 | Sell | Bucks | $15.65 | 22.00 | 0.7115 | Tx | ||
1624849874000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 45.99 | 0.7176 | Tx | ||
1624849866000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $13.00 | 42.47 | 0.3061 | Tx | ||
1624849854000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 46.46 | 0.7103 | Tx | ||
1624849846000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $10.00 | 30.72 | 0.3255 | Tx | ||
1624849826000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $10.00 | 38.32 | 0.2609 | Tx | ||
1624849826000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 43.73 | 0.7547 | Tx | ||
1624849806000 | 0xf97da661 | 0xe1c8e9a8 | Sell | Bucks | $11.94 | 17.00 | 0.7025 | Tx | ||
1624849790000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 47.05 | 0.7013 | Tx | ||
1624849784000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $15.00 | 47.00 | 0.3191 | Tx | ||
1624849774000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 47.06 | 0.7012 | Tx | ||
1624849766000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $12.00 | 36.39 | 0.3298 | Tx | ||
1624849752000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 48.73 | 0.6772 | Tx | ||
1624849752000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $15.00 | 42.95 | 0.3492 | Tx | ||
1624849750000 | 0xf97da661 | 0xe1c8e9a8 | Sell | Bucks | $11.96 | 17.00 | 0.7034 | Tx | ||
1624849738000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 46.98 | 0.7024 | Tx | ||
1624849736000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $10.00 | 29.84 | 0.3351 | Tx | ||
1624849720000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $15.00 | 59.34 | 0.2528 | Tx | ||
1624849718000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 42.20 | 0.7820 | Tx | ||
1624849704000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 46.98 | 0.7024 | Tx | ||
1624849694000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $15.00 | 47.21 | 0.3178 | Tx | ||
1624849680000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 46.95 | 0.7029 | Tx | ||
1624849676000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $10.00 | 29.90 | 0.3345 | Tx | ||
1624849666000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 49.70 | 0.6639 | Tx | ||
1624849654000 | 0xf97da661 | 0xe1c8e9a8 | Sell | Bucks | $13.38 | 22.00 | 0.6082 | Tx | ||
1624849644000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $15.00 | 48.08 | 0.3120 | Tx | ||
1624849618000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 46.48 | 0.7101 | Tx | ||
1624849616000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $10.00 | 30.70 | 0.3258 | Tx | ||
1624849606000 | 0xf97da661 | 0xe1c8e9a8 | Sell | Bucks | $15.75 | 22.00 | 0.7160 | Tx | ||
1624849584000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 45.64 | 0.7230 | Tx | ||
1624849574000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $8.00 | 25.25 | 0.3168 | Tx | ||
1624849556000 | 0x9916c37f | 0xe1c8e9a8 | Buy | Bucks | $33.00 | 48.63 | 0.6786 | Tx | ||
1624849556000 | 0xf97da661 | 0xe1c8e9a8 | Sell | Bucks | $7.74 | 12.60 | 0.6141 | Tx | ||
1624849548000 | 0x932e564a | 0xe1c8e9a8 | Buy | Hawks | $14.00 | 43.68 | 0.3205 | Tx |