Trades
Will 'Bullet Train' gross more than $32.5 million domestically on its opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1659767954000 | 0xba732f8a | 0xdef70426 | Buy | Yes | ✅ | $10.00 | 130.46 | 0.0766 | Tx | |
1659763611000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.12 | 30.00 | 0.0707 | Tx | |
1659763601000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.21 | 30.00 | 0.0737 | Tx | |
1659763591000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.30 | 30.00 | 0.0768 | Tx | |
1659763581000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.40 | 30.00 | 0.0801 | Tx | |
1659763569000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.51 | 30.00 | 0.0836 | Tx | |
1659763559000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.62 | 30.00 | 0.0873 | Tx | |
1659763549000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.74 | 30.00 | 0.0913 | Tx | |
1659763541000 | 0xba732f8a | 0xdef70426 | Sell | No | ✅ | $371.99 | 402.72 | 0.9237 | Tx | |
1659760757000 | 0x9af22e9c | 0xdef70426 | Sell | Yes | ❌ | $4.48 | 78.72 | 0.0569 | Tx | |
1659760725000 | 0xf1302aaf | 0xdef70426 | Sell | Yes | ❌ | $6.37 | 100.00 | 0.0637 | Tx | |
1659760367000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.06 | 30.00 | 0.0688 | Tx | |
1659760357000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.12 | 30.00 | 0.0705 | Tx | |
1659760345000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.17 | 30.00 | 0.0723 | Tx | |
1659760335000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.22 | 30.00 | 0.0741 | Tx | |
1659760325000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.28 | 30.00 | 0.0759 | Tx | |
1659760313000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.34 | 30.00 | 0.0779 | Tx | |
1659760303000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.40 | 30.00 | 0.0799 | Tx | |
1659760293000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.46 | 30.00 | 0.0819 | Tx | |
1659760283000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.52 | 30.00 | 0.0841 | Tx | |
1659760273000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.59 | 30.00 | 0.0863 | Tx | |
1659760261000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.66 | 30.00 | 0.0886 | Tx | |
1659760251000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.73 | 30.00 | 0.0910 | Tx | |
1659760241000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.80 | 30.00 | 0.0935 | Tx | |
1659760231000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.88 | 30.00 | 0.0960 | Tx | |
1659760221000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.96 | 30.00 | 0.0987 | Tx | |
1659760211000 | 0x5da7346d | 0xdef70426 | Buy | Yes | ✅ | $50.00 | 645.39 | 0.0775 | Tx | |
1659759895000 | 0xb7189981 | 0xdef70426 | Sell | Yes | ❌ | $6.07 | 100.00 | 0.0607 | Tx | |
1659758899000 | 0xb7189981 | 0xdef70426 | Sell | Yes | ❌ | $6.56 | 100.00 | 0.0656 | Tx | |
1659758621000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.07 | 30.00 | 0.0691 | Tx | |
1659758611000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.12 | 30.00 | 0.0708 | Tx | |
1659758599000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.18 | 30.00 | 0.0725 | Tx | |
1659758589000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.23 | 30.00 | 0.0743 | Tx | |
1659758579000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.29 | 30.00 | 0.0762 | Tx | |
1659758569000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.34 | 30.00 | 0.0782 | Tx | |
1659758557000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.41 | 30.00 | 0.0802 | Tx | |
1659758547000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.47 | 30.00 | 0.0823 | Tx | |
1659758537000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.53 | 30.00 | 0.0844 | Tx | |
1659758527000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.60 | 30.00 | 0.0867 | Tx | |
1659758517000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.67 | 30.00 | 0.0890 | Tx | |
1659758505000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.74 | 30.00 | 0.0914 | Tx | |
1659758497000 | 0x9d84ce03 | 0xdef70426 | Buy | Yes | ✅ | $55.00 | 806.46 | 0.0682 | Tx | |
1659758153000 | 0xb7189981 | 0xdef70426 | Buy | No | ❌ | $111.00 | 116.40 | 0.9536 | Tx | |
1659757945000 | 0x00000000 | 0xdef70426 | Buy | Yes | ✅ | $0.11 | 2.03 | 0.0536 | 🥪 | Tx |
1659757945000 | 0xb7189981 | 0xdef70426 | Buy | No | ❌ | $333.00 | 352.85 | 0.9437 | Tx | |
1659757945000 | 0x00000000 | 0xdef70426 | Sell | Yes | ❌ | $0.14 | 2.03 | 0.0695 | 🥪 | Tx |
1659757565000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.11 | 30.00 | 0.0704 | Tx | |
1659757555000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.16 | 30.00 | 0.0721 | Tx | |
1659757545000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.22 | 30.00 | 0.0739 | Tx | |
1659757535000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $2.27 | 30.00 | 0.0758 | Tx | |
1659757437000 | 0x368dab93 | 0xdef70426 | Sell | Yes | ❌ | $16.73 | 200.00 | 0.0837 | Tx | |
1659757391000 | 0xf1302aaf | 0xdef70426 | Sell | Yes | ❌ | $22.67 | 224.00 | 0.1012 | Tx | |
1659757321000 | 0xb7189981 | 0xdef70426 | Sell | Yes | ❌ | $36.58 | 283.00 | 0.1293 | Tx | |
1659757263000 | 0xb7189981 | 0xdef70426 | Sell | Yes | ❌ | $37.14 | 222.00 | 0.1673 | Tx | |
1659750380000 | 0x1cba7e44 | 0xdef70426 | Sell | No | ✅ | $6.75 | 8.35 | 0.8080 | Tx | |
1659745584000 | 0xf1302aaf | 0xdef70426 | Buy | Yes | ✅ | $22.00 | 124.89 | 0.1761 | Tx | |
1659745162000 | 0xb7189981 | 0xdef70426 | Sell | Yes | ❌ | $17.11 | 100.00 | 0.1711 | Tx | |
1659745066000 | 0x4b180e0f | 0xdef70426 | Buy | Yes | ✅ | $75.00 | 521.36 | 0.1439 | Tx | |
1659740532000 | 0x00000000 | 0xdef70426 | Buy | Yes | ✅ | $2.48 | 22.14 | 0.1121 | 🥪 | Tx |
1659740532000 | 0xb2d62e28 | 0xdef70426 | Sell | Yes | ❌ | $11.72 | 102.00 | 0.1149 | Tx | |
1659740532000 | 0x00000000 | 0xdef70426 | Sell | Yes | ❌ | $2.68 | 22.14 | 0.1211 | 🥪 | Tx |
1659740406000 | 0xfeb3d112 | 0xdef70426 | Sell | No | ✅ | $14.77 | 16.90 | 0.8736 | 🥪 | Tx |
1659740406000 | 0xb2d62e28 | 0xdef70426 | Sell | Yes | ❌ | $78.07 | 510.00 | 0.1531 | Tx | |
1659740406000 | 0xfeb3d112 | 0xdef70426 | Buy | No | ❌ | $13.68 | 16.90 | 0.8090 | 🥪 | Tx |
1659738788000 | 0x7789806c | 0xdef70426 | Sell | Yes | ❌ | $4.95 | 25.00 | 0.1980 | Tx | |
1659738528000 | 0x5681dfa7 | 0xdef70426 | Sell | Yes | ❌ | $16.67 | 79.99 | 0.2084 | Tx | |
1659737778000 | 0xa0fbec0f | 0xdef70426 | Buy | No | ❌ | $9.73 | 12.40 | 0.7849 | Tx | |
1659737194000 | 0x00000000 | 0xdef70426 | Buy | Yes | ✅ | $0.74 | 3.32 | 0.2211 | 🥪 | Tx |
1659737194000 | 0x942441cd | 0xdef70426 | Buy | No | ❌ | $131.21 | 171.59 | 0.7646 | Tx | |
1659737194000 | 0x00000000 | 0xdef70426 | Sell | Yes | ❌ | $0.86 | 3.32 | 0.2590 | 🥪 | Tx |
1659736842000 | 0xb7189981 | 0xdef70426 | Sell | Yes | ❌ | $13.30 | 50.00 | 0.2659 | Tx | |
1659736608000 | 0x0e8d61f1 | 0xdef70426 | Buy | Yes | ✅ | $33.00 | 127.36 | 0.2591 | Tx | |
1659736196000 | 0xb7189981 | 0xdef70426 | Sell | Yes | ❌ | $12.27 | 49.70 | 0.2468 | Tx | |
1659735910000 | 0xb7189981 | 0xdef70426 | Sell | Yes | ❌ | $15.57 | 60.00 | 0.2595 | Tx | |
1659734440000 | 0x00000000 | 0xdef70426 | Buy | Yes | ✅ | $0.78 | 2.89 | 0.2690 | 🥪 | Tx |
1659734440000 | 0xe2b1fc26 | 0xdef70426 | Buy | No | ❌ | $75.00 | 103.69 | 0.7233 | Tx | |
1659734440000 | 0x00000000 | 0xdef70426 | Sell | Yes | ❌ | $0.84 | 2.89 | 0.2926 | 🥪 | Tx |
1659734390000 | 0x00000000 | 0xdef70426 | Buy | Yes | ✅ | $0.76 | 2.56 | 0.2955 | 🥪 | Tx |
1659734390000 | 0xe2b1fc26 | 0xdef70426 | Buy | No | ❌ | $75.00 | 107.90 | 0.6951 | Tx | |
1659734390000 | 0x00000000 | 0xdef70426 | Sell | Yes | ❌ | $0.82 | 2.56 | 0.3222 | 🥪 | Tx |
1659731507000 | 0x5681dfa7 | 0xdef70426 | Sell | Yes | ❌ | $13.13 | 40.00 | 0.3282 | Tx | |
1659730271000 | 0x1cba7e44 | 0xdef70426 | Buy | Yes | ✅ | $3.00 | 8.93 | 0.3360 | Tx | |
1659729071000 | 0xe2b1fc26 | 0xdef70426 | Buy | Yes | ✅ | $20.00 | 61.93 | 0.3229 | Tx | |
1659728975000 | 0xe2b1fc26 | 0xdef70426 | Buy | Yes | ✅ | $25.00 | 84.40 | 0.2962 | Tx | |
1659728307000 | 0xb7189981 | 0xdef70426 | Sell | Yes | ❌ | $45.43 | 149.00 | 0.3049 | Tx | |
1659728037000 | 0x00000000 | 0xdef70426 | Sell | Yes | ❌ | $5.92 | 17.62 | 0.3359 | 🥪 | Tx |
1659728037000 | 0x3e6ebb4a | 0xdef70426 | Sell | No | ✅ | $68.17 | 101.00 | 0.6749 | Tx | |
1659728037000 | 0x00000000 | 0xdef70426 | Buy | Yes | ✅ | $5.31 | 17.62 | 0.3013 | 🥪 | Tx |
1659728011000 | 0x63f8eb9f | 0xdef70426 | Buy | Yes | ✅ | $20.00 | 69.92 | 0.2860 | Tx | |
1659727945000 | 0x72dfe248 | 0xdef70426 | Sell | No | ✅ | $12.75 | 17.55 | 0.7264 | Tx | |
1659727809000 | 0xf1302aaf | 0xdef70426 | Buy | Yes | ✅ | $25.00 | 99.62 | 0.2509 | Tx | |
1659727269000 | 0xb7189981 | 0xdef70426 | Sell | Yes | ❌ | $12.00 | 50.00 | 0.2400 | Tx | |
1659726263000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $6.16 | 8.24 | 0.7481 | Tx | |
1659726053000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $26.11 | 34.57 | 0.7553 | Tx | |
1659725627000 | 0xb7189981 | 0xdef70426 | Sell | Yes | ❌ | $12.65 | 52.00 | 0.2432 | Tx | |
1659724975000 | 0xb7189981 | 0xdef70426 | Sell | Yes | ❌ | $11.49 | 44.00 | 0.2611 | Tx | |
1659724489000 | 0x5da7346d | 0xdef70426 | Buy | Yes | ✅ | $25.00 | 98.62 | 0.2535 | Tx | |
1659724387000 | 0x5da7346d | 0xdef70426 | Buy | Yes | ✅ | $25.00 | 115.50 | 0.2164 | Tx | |
1659724085000 | 0x5681dfa7 | 0xdef70426 | Sell | Yes | ❌ | $53.82 | 229.95 | 0.2341 | Tx | |
1659723821000 | 0x7668efbc | 0xdef70426 | Buy | No | ❌ | $7.80 | 10.78 | 0.7237 | Tx |