Trades
Will 'Oppenheimer' gross over $50m on its second weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690600306000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1690600306000 | 0x7c61fa02 | 0x9e9141c9 | Sell | Yes | ❌ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1690598850000 | 0xba732f8a | 0x21589505 | Sell | No | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1690598850000 | 0x4bfb41d5 | 0xba732f8a | Buy | No | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1690592509000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $1.15 | 1.36 | 0.8500 | 📖 | Tx |
1690592509000 | 0x21589505 | 0x651c042c | Sell | Yes | ❌ | $0.20 | 1.36 | 0.1500 | 📖 | Tx |
1690592337000 | 0x21589505 | 0xafea9acc | Sell | Yes | ❌ | $8.87 | 40.32 | 0.2200 | 📖 | Tx |
1690592337000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $31.45 | 40.32 | 0.7800 | 📖 | Tx |
1690592162000 | 0x21589505 | 0xafea9acc | Sell | Yes | ❌ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1690592162000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $156.00 | 200.00 | 0.7800 | 📖 | Tx |
1690592094000 | 0x21589505 | 0xafea9acc | Sell | Yes | ❌ | $56.41 | 256.41 | 0.2200 | 📖 | Tx |
1690592094000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $200.00 | 256.41 | 0.7800 | 📖 | Tx |
1690592038000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $50.00 | 68.27 | 0.7324 | 📖 | Tx |
1690592038000 | 0x21589505 | 0xafea9acc | Sell | Yes | ❌ | $0.72 | 3.27 | 0.2200 | 📖 | Tx |
1690592038000 | 0x21589505 | 0xa3b5a44b | Sell | Yes | ❌ | $13.50 | 50.00 | 0.2700 | 📖 | Tx |
1690592038000 | 0x21589505 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.05 | 15.00 | 0.2700 | 📖 | Tx |
1690591655000 | 0xba732f8a | 0x126eaefe | Buy | No | ❌ | $0.10 | 0.15 | 0.6600 | 📖 | Tx |
1690591655000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $0.10 | 0.15 | 0.6600 | 📖 | Tx |
1690591045000 | 0x43372356 | 0x325212cc | Buy | No | ❌ | $82.00 | 126.15 | 0.6500 | 📖 | Tx |
1690591045000 | 0x43372356 | 0x126eaefe | Buy | No | ❌ | $329.90 | 499.85 | 0.6600 | 📖 | Tx |
1690591045000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $616.65 | 941.00 | 0.6553 | 📖 | Tx |
1690591045000 | 0x43372356 | 0xafea9acc | Sell | Yes | ❌ | $105.00 | 300.00 | 0.3500 | 📖 | Tx |
1690591045000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.25 | 15.00 | 0.3500 | 📖 | Tx |
1690591017000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $164.30 | 265.00 | 0.6200 | 📖 | Tx |
1690591017000 | 0x43372356 | 0x9e9141c9 | Sell | Yes | ❌ | $100.70 | 265.00 | 0.3800 | 📖 | Tx |
1690588198000 | 0x4bfb41d5 | 0x4f487790 | Sell | Yes | ❌ | $35.00 | 87.50 | 0.4000 | 📖 | Tx |
1690588198000 | 0x4f487790 | 0x21589505 | Sell | No | ✅ | $52.50 | 87.50 | 0.6000 | 📖 | Tx |
1690586718000 | 0x4bfb41d5 | 0xe21dd098 | Sell | Yes | ❌ | $5.00 | 12.50 | 0.4000 | 📖 | Tx |
1690586718000 | 0xe21dd098 | 0x21589505 | Sell | No | ✅ | $7.50 | 12.50 | 0.6000 | 📖 | Tx |
1690583869000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $13.00 | 20.00 | 0.6500 | 📖 | Tx |
1690583869000 | 0x21589505 | 0x325212cc | Buy | No | ❌ | $13.00 | 20.00 | 0.6500 | 📖 | Tx |
1690579036000 | 0x4bfb41d5 | 0xf912f77c | Sell | No | ✅ | $20.00 | 30.77 | 0.6500 | 📖 | Tx |
1690579036000 | 0xf912f77c | 0x325212cc | Buy | No | ❌ | $20.00 | 30.77 | 0.6500 | 📖 | Tx |
1690571605000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $15.00 | 23.08 | 0.6500 | 📖 | Tx |
1690571605000 | 0x2bcd7921 | 0x325212cc | Buy | No | ❌ | $15.00 | 23.08 | 0.6500 | 📖 | Tx |
1690569363000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $430.75 | 765.00 | 0.5631 | 📖 | Tx |
1690569363000 | 0x43372356 | 0xe2b1fc26 | Sell | Yes | ❌ | $215.00 | 500.00 | 0.4300 | 📖 | Tx |
1690569363000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.75 | 15.00 | 0.4500 | 📖 | Tx |
1690569363000 | 0x43372356 | 0x62d2bcd1 | Sell | Yes | ❌ | $112.50 | 250.00 | 0.4500 | 📖 | Tx |
1690565077000 | 0xf1bb700a | 0x126eaefe | Buy | No | ❌ | $255.00 | 500.00 | 0.5100 | 📖 | Tx |
1690565077000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $255.00 | 500.00 | 0.5100 | 📖 | Tx |
1690561453000 | 0x4bfb41d5 | 0x1b2dbf60 | Sell | Yes | ❌ | $2.00 | 3.57 | 0.5600 | 📖 | Tx |
1690561453000 | 0x1b2dbf60 | 0x9d84ce03 | Sell | No | ✅ | $1.57 | 3.57 | 0.4400 | 📖 | Tx |
1690560983000 | 0x1b2dbf60 | 0x9d84ce03 | Sell | No | ✅ | $1.57 | 3.57 | 0.4400 | 📖 | Tx |
1690560983000 | 0x4bfb41d5 | 0x1b2dbf60 | Sell | Yes | ❌ | $2.00 | 3.57 | 0.5600 | 📖 | Tx |
1690559407000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $500.00 | 1,086.96 | 0.4600 | 📖 | Tx |
1690559407000 | 0xba732f8a | 0x9d84ce03 | Sell | Yes | ❌ | $586.96 | 1,086.96 | 0.5400 | 📖 | Tx |
1690557736000 | 0x6e8c0977 | 0xe2b1fc26 | Sell | Yes | ❌ | $128.25 | 225.00 | 0.5700 | 📖 | Tx |
1690557736000 | 0x4bfb41d5 | 0x6e8c0977 | Sell | No | ✅ | $96.75 | 225.00 | 0.4300 | 📖 | Tx |
1690555508000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $118.25 | 275.00 | 0.4300 | 📖 | Tx |
1690555508000 | 0x93c839c5 | 0xe2b1fc26 | Sell | Yes | ❌ | $156.75 | 275.00 | 0.5700 | 📖 | Tx |
1690553353000 | 0x9d84ce03 | 0x01d028ac | Buy | Yes | ✅ | $8.40 | 15.00 | 0.5600 | 📖 | Tx |
1690553353000 | 0x9d84ce03 | 0x126eaefe | Buy | Yes | ✅ | $279.29 | 489.98 | 0.5700 | 📖 | Tx |
1690553353000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $472.89 | 824.98 | 0.5732 | 📖 | Tx |
1690553353000 | 0x9d84ce03 | 0xaf43d0fc | Sell | No | ✅ | $8.80 | 20.00 | 0.4400 | 📖 | Tx |
1690553353000 | 0x9d84ce03 | 0xafea9acc | Sell | No | ✅ | $126.00 | 300.00 | 0.4200 | 📖 | Tx |
1690544627000 | 0x80b6e80a | 0x126eaefe | Buy | Yes | ✅ | $5.71 | 10.02 | 0.5700 | 📖 | Tx |
1690544627000 | 0x4bfb41d5 | 0x80b6e80a | Sell | Yes | ❌ | $5.71 | 10.02 | 0.5700 | 📖 | Tx |
1690526052000 | 0x08a8299f | 0xb2d62e28 | Buy | Yes | ✅ | $54.00 | 100.00 | 0.5400 | 📖 | Tx |
1690526052000 | 0x08a8299f | 0x9d84ce03 | Sell | No | ✅ | $240.00 | 500.00 | 0.4800 | 📖 | Tx |
1690526052000 | 0x4bfb41d5 | 0x08a8299f | Buy | No | ❌ | $286.00 | 600.00 | 0.4767 | 📖 | Tx |
1690510802000 | 0x4bfb41d5 | 0x9e56391f | Sell | No | ✅ | $145.00 | 254.39 | 0.5700 | 📖 | Tx |
1690510802000 | 0x9e56391f | 0xe2b1fc26 | Sell | Yes | ❌ | $109.39 | 254.39 | 0.4300 | 📖 | Tx |
1690510416000 | 0x4bfb41d5 | 0x9e56391f | Sell | No | ✅ | $250.00 | 445.61 | 0.5610 | 📖 | Tx |
1690510416000 | 0x9e56391f | 0xe2b1fc26 | Sell | Yes | ❌ | $105.61 | 245.61 | 0.4300 | 📖 | Tx |
1690510416000 | 0x9e56391f | 0xe2b1fc26 | Sell | Yes | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1690509173000 | 0x9e56391f | 0x9e555980 | Buy | No | ❌ | $27.07 | 45.12 | 0.6000 | 📖 | Tx |
1690509173000 | 0x9e56391f | 0x651c042c | Sell | Yes | ❌ | $10.00 | 40.00 | 0.2500 | 📖 | Tx |
1690509173000 | 0x9e56391f | 0x6727da70 | Buy | No | ❌ | $151.08 | 218.96 | 0.6900 | 📖 | Tx |
1690509173000 | 0x9e56391f | 0x651c042c | Sell | Yes | ❌ | $2.80 | 18.64 | 0.1500 | 📖 | Tx |
1690509173000 | 0x9e56391f | 0x651c042c | Sell | Yes | ❌ | $4.00 | 20.00 | 0.2000 | 📖 | Tx |
1690509173000 | 0x4bfb41d5 | 0x9e56391f | Sell | No | ✅ | $500.00 | 842.72 | 0.5933 | 📖 | Tx |
1690509173000 | 0x9e56391f | 0xe2b1fc26 | Sell | Yes | ❌ | $240.00 | 500.00 | 0.4800 | 📖 | Tx |
1690508965000 | 0x9e56391f | 0x9d84ce03 | Sell | Yes | ❌ | $203.50 | 550.00 | 0.3700 | 📖 | Tx |
1690508965000 | 0x9e56391f | 0x6727da70 | Buy | No | ❌ | $63.05 | 97.00 | 0.6500 | 📖 | Tx |
1690508965000 | 0x9e56391f | 0x6727da70 | Buy | No | ❌ | $47.75 | 69.20 | 0.6900 | 📖 | Tx |
1690508965000 | 0x9e56391f | 0x3cf3e8d5 | Buy | No | ❌ | $42.70 | 70.00 | 0.6100 | 📖 | Tx |
1690508965000 | 0x4bfb41d5 | 0x9e56391f | Sell | No | ✅ | $500.00 | 786.20 | 0.6360 | 📖 | Tx |
1690508953000 | 0x4bfb41d5 | 0xe8a4190e | Sell | No | ✅ | $400.00 | 724.33 | 0.5522 | 📖 | Tx |
1690508953000 | 0xe8a4190e | 0x126eaefe | Buy | No | ❌ | $140.94 | 243.00 | 0.5800 | 📖 | Tx |
1690508953000 | 0xe8a4190e | 0xe2b1fc26 | Sell | Yes | ❌ | $147.00 | 300.00 | 0.4900 | 📖 | Tx |
1690508953000 | 0xe8a4190e | 0xb2d62e28 | Sell | Yes | ❌ | $39.27 | 91.33 | 0.4300 | 📖 | Tx |
1690508953000 | 0xe8a4190e | 0x9e555980 | Buy | No | ❌ | $54.00 | 90.00 | 0.6000 | 📖 | Tx |
1690504920000 | 0x79a26920 | 0xb2d62e28 | Sell | Yes | ❌ | $3.73 | 8.67 | 0.4300 | 📖 | Tx |
1690504920000 | 0x4bfb41d5 | 0x79a26920 | Sell | No | ✅ | $4.94 | 8.67 | 0.5700 | 📖 | Tx |
1690498032000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $300.00 | 555.83 | 0.5397 | 📖 | Tx |
1690498032000 | 0x033dc6e3 | 0xc0eea700 | Buy | Yes | ✅ | $45.62 | 84.48 | 0.5400 | 📖 | Tx |
1690498032000 | 0x033dc6e3 | 0x126eaefe | Buy | Yes | ✅ | $128.79 | 243.00 | 0.5300 | 📖 | Tx |
1690498032000 | 0x033dc6e3 | 0x43372356 | Sell | No | ✅ | $102.76 | 228.35 | 0.4500 | 📖 | Tx |
1690489315000 | 0xb2d62e28 | 0x43372356 | Sell | No | ✅ | $27.82 | 61.82 | 0.4500 | 📖 | Tx |
1690489315000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | Yes | ❌ | $34.00 | 61.82 | 0.5500 | 📖 | Tx |
1690484184000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $7.80 | 15.00 | 0.5200 | 📖 | Tx |
1690484184000 | 0x43372356 | 0x01d028ac | Sell | Yes | ❌ | $7.20 | 15.00 | 0.4800 | 📖 | Tx |
1690484176000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $135.02 | 266.00 | 0.5076 | 📖 | Tx |
1690484176000 | 0x43372356 | 0x126eaefe | Buy | No | ❌ | $119.34 | 234.00 | 0.5100 | 📖 | Tx |
1690484176000 | 0x43372356 | 0x8ca05321 | Buy | No | ❌ | $15.68 | 32.00 | 0.4900 | 📖 | Tx |
1690481108000 | 0x9d84ce03 | 0xdb252a68 | Buy | Yes | ✅ | $0.00 | 0.00 | 0.5342 | Tx | |
1690481080000 | 0x43372356 | 0x3cf3e8d5 | Sell | No | ✅ | $18.92 | 44.00 | 0.4300 | 📖 | Tx |
1690481080000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $25.08 | 44.00 | 0.5700 | 📖 | Tx |
1690481074000 | 0x43372356 | 0x9d84ce03 | Sell | No | ✅ | $110.00 | 250.00 | 0.4400 | 📖 | Tx |