Trades
MLB: Who will win New York Mets vs. Philadelphia Phillies, scheduled for May 29, 7:09 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653872532000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $4.03 | 22.71 | 0.1774 | Tx | ||
1653872044000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.96 | 19.25 | 0.2055 | Tx | ||
1653871113000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.97 | 17.00 | 0.2338 | Tx | ||
1653870143000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.86 | 14.75 | 0.2618 | Tx | ||
1653869563000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.95 | 13.64 | 0.2897 | Tx | ||
1653869505000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.98 | 12.53 | 0.3176 | Tx | ||
1653869495000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.95 | 11.44 | 0.3450 | Tx | ||
1653869393000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 11.36 | 0.3522 | Tx | ||
1653869381000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 12.33 | 0.3245 | Tx | ||
1653869369000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 13.50 | 0.2964 | Tx | ||
1653869357000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 14.93 | 0.2679 | Tx | ||
1653869029000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 16.72 | 0.2392 | Tx | ||
1653868855000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 18.99 | 0.2107 | Tx | ||
1653867019000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.98 | 19.26 | 0.2066 | Tx | ||
1653866989000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.99 | 17.00 | 0.2350 | Tx | ||
1653866979000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.88 | 14.75 | 0.2632 | Tx | ||
1653866969000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.97 | 13.64 | 0.2912 | Tx | ||
1653866855000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $4.00 | 12.53 | 0.3193 | Tx | ||
1653866845000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.97 | 11.43 | 0.3468 | Tx | ||
1653866835000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.86 | 10.34 | 0.3732 | Tx | ||
1653866523000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $4.13 | 10.34 | 0.3993 | Tx | ||
1653866443000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.94 | 9.26 | 0.4249 | Tx | ||
1653866431000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $4.16 | 9.25 | 0.4496 | Tx | ||
1653866125000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 8.71 | 0.4593 | Tx | ||
1653863395000 | 0x71fb1b46 | 0xda85ee07 | Buy | New York Mets | $5.00 | 9.09 | 0.5502 | Tx | ||
1653860329000 | 0x079a1db8 | 0xda85ee07 | Buy | Philadelphia Phillies | $3.00 | 6.47 | 0.4635 | Tx |