Trades
Will the Bucks or the Suns win their February 10th matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1613020759000 | 0x477f156a | 0xd8996eeb | Sell | Suns | $68.77 | 98.40 | 0.6988 | Tx | ||
1613020755000 | 0xddd492fe | 0xd8996eeb | Sell | Bucks | $10.93 | 40.00 | 0.2733 | Tx | ||
1613020743000 | 0x9916c37f | 0xd8996eeb | Sell | Suns | $33.02 | 46.67 | 0.7076 | Tx | ||
1613020743000 | 0x477f156a | 0xd8996eeb | Sell | Suns | $38.91 | 54.01 | 0.7204 | Tx | ||
1613020737000 | 0xddd492fe | 0xd8996eeb | Sell | Bucks | $12.95 | 50.00 | 0.2591 | Tx | ||
1613020727000 | 0xef1d0c62 | 0xd8996eeb | Buy | Bucks | $28.43 | 108.36 | 0.2624 | Tx | ||
1613020723000 | 0x477f156a | 0xd8996eeb | Sell | Suns | $41.21 | 55.15 | 0.7472 | Tx | ||
1613020721000 | 0x99c1be99 | 0xd8996eeb | Sell | Bucks | $58.30 | 229.78 | 0.2537 | Tx | ||
1613020717000 | 0x70591093 | 0xd8996eeb | Sell | Suns | $82.46 | 115.76 | 0.7124 | Tx | ||
1613020711000 | 0xef1d0c62 | 0xd8996eeb | Buy | Bucks | $31.09 | 125.26 | 0.2482 | Tx | ||
1613020709000 | 0x72dfe248 | 0xd8996eeb | Sell | Bucks | $0.43 | 1.90 | 0.2245 | Tx | ||
1613020705000 | 0x477f156a | 0xd8996eeb | Sell | Suns | $42.12 | 55.33 | 0.7612 | Tx | ||
1613020699000 | 0x9916c37f | 0xd8996eeb | Sell | Suns | $16.92 | 22.00 | 0.7692 | Tx | ||
1613020689000 | 0x477f156a | 0xd8996eeb | Sell | Suns | $40.28 | 51.88 | 0.7765 | Tx | ||
1613020687000 | 0xef1d0c62 | 0xd8996eeb | Sell | Bucks | $44.40 | 202.64 | 0.2191 | Tx | ||
1613020675000 | 0x477f156a | 0xd8996eeb | Sell | Suns | $24.51 | 33.00 | 0.7427 | Tx | ||
1613020661000 | 0xf8747a6e | 0xd8996eeb | Buy | Suns | $20.00 | 26.19 | 0.7637 | Tx | ||
1613020661000 | 0x70591093 | 0xd8996eeb | Buy | Suns | $33.00 | 42.74 | 0.7721 | Tx | ||
1613020661000 | 0xef1d0c62 | 0xd8996eeb | Sell | Bucks | $55.26 | 200.73 | 0.2753 | Tx | ||
1613020649000 | 0x2965b4da | 0xd8996eeb | Buy | Suns | $11.00 | 15.65 | 0.7030 | Tx | ||
1613020645000 | 0xef1d0c62 | 0xd8996eeb | Sell | Bucks | $51.16 | 154.84 | 0.3304 | Tx | ||
1613020643000 | 0x477f156a | 0xd8996eeb | Sell | Suns | $37.26 | 58.69 | 0.6348 | Tx | ||
1613020639000 | 0xddd492fe | 0xd8996eeb | Buy | Bucks | $45.65 | 139.16 | 0.3280 | Tx | ||
1613020631000 | 0x380b501c | 0xd8996eeb | Buy | Bucks | $0.48 | 1.57 | 0.3067 | Tx | ||
1613020623000 | 0xef1d0c62 | 0xd8996eeb | Sell | Bucks | $143.25 | 401.97 | 0.3564 | Tx | ||
1613020599000 | 0x9916c37f | 0xd8996eeb | Sell | Suns | $24.83 | 44.00 | 0.5644 | Tx | ||
1613020577000 | 0xddd492fe | 0xd8996eeb | Sell | Bucks | $10.08 | 24.45 | 0.4122 | Tx | ||
1613020573000 | 0xef1d0c62 | 0xd8996eeb | Buy | Bucks | $11.12 | 25.92 | 0.4289 | Tx | ||
1613020559000 | 0xef1d0c62 | 0xd8996eeb | Buy | Bucks | $31.74 | 77.35 | 0.4103 | Tx | ||
1613020557000 | 0xddd492fe | 0xd8996eeb | Sell | Bucks | $35.57 | 89.77 | 0.3962 | Tx | ||
1613020551000 | 0x70591093 | 0xd8996eeb | Sell | Suns | $68.42 | 116.30 | 0.5883 | Tx | ||
1613020547000 | 0x99c1be99 | 0xd8996eeb | Buy | Bucks | $10.00 | 26.12 | 0.3829 | Tx | ||
1613020541000 | 0x9916c37f | 0xd8996eeb | Sell | Suns | $26.72 | 42.85 | 0.6236 | Tx | ||
1613020531000 | 0x477f156a | 0xd8996eeb | Buy | Suns | $33.00 | 50.93 | 0.6479 | Tx | ||
1613020529000 | 0x31bde87d | 0xd8996eeb | Sell | Suns | $1.27 | 2.06 | 0.6143 | Tx | ||
1613020525000 | 0x9aaa5e07 | 0xd8996eeb | Buy | Suns | $31.46 | 49.82 | 0.6314 | Tx | ||
1613020519000 | 0x2965b4da | 0xd8996eeb | Sell | Suns | $68.42 | 111.00 | 0.6164 | Tx | ||
1613020491000 | 0x2965b4da | 0xd8996eeb | Sell | Suns | $7.00 | 11.00 | 0.6361 | Tx | ||
1613020481000 | 0xef1d0c62 | 0xd8996eeb | Buy | Bucks | $61.51 | 188.29 | 0.3267 | Tx | ||
1613020477000 | 0x477f156a | 0xd8996eeb | Buy | Suns | $33.00 | 46.13 | 0.7153 | Tx | ||
1613020475000 | 0x9aaa5e07 | 0xd8996eeb | Sell | Bucks | $31.41 | 100.00 | 0.3141 | Tx | ||
1613020455000 | 0x9916c37f | 0xd8996eeb | Sell | Suns | $29.34 | 44.60 | 0.6577 | Tx | ||
1613020453000 | 0x2965b4da | 0xd8996eeb | Sell | Suns | $72.89 | 107.21 | 0.6799 | Tx | ||
1613020451000 | 0x477f156a | 0xd8996eeb | Buy | Suns | $55.00 | 77.20 | 0.7124 | Tx | ||
1613020443000 | 0x70591093 | 0xd8996eeb | Buy | Suns | $33.00 | 47.57 | 0.6937 | Tx | ||
1613020439000 | 0xef1d0c62 | 0xd8996eeb | Sell | Bucks | $82.60 | 231.14 | 0.3574 | Tx | ||
1613020435000 | 0x477f156a | 0xd8996eeb | Buy | Suns | $33.00 | 55.13 | 0.5986 | Tx | ||
1613020433000 | 0xddd492fe | 0xd8996eeb | Buy | Bucks | $48.44 | 117.97 | 0.4106 | Tx | ||
1613020429000 | 0x72dfe248 | 0xd8996eeb | Buy | Bucks | $2.00 | 5.14 | 0.3888 | Tx | ||
1613020425000 | 0xef1d0c62 | 0xd8996eeb | Sell | Bucks | $37.77 | 97.10 | 0.3890 | Tx | ||
1613020421000 | 0x2965b4da | 0xd8996eeb | Sell | Suns | $137.97 | 225.36 | 0.6122 | Tx | ||
1613020415000 | 0xbd2bd70e | 0xd8996eeb | Sell | Suns | $17.41 | 26.67 | 0.6526 | Tx | ||
1613020403000 | 0xaa4a4156 | 0xd8996eeb | Buy | Bucks | $50.00 | 160.03 | 0.3124 | Tx | ||
1613020401000 | 0x9916c37f | 0xd8996eeb | Buy | Suns | $5.00 | 7.26 | 0.6887 | Tx | ||
1613020401000 | 0x01e81390 | 0xd8996eeb | Buy | Suns | $100.00 | 140.67 | 0.7109 | Tx | ||
1613020397000 | 0x477f156a | 0xd8996eeb | Sell | Suns | $21.27 | 31.98 | 0.6651 | Tx | ||
1613020397000 | 0xef1d0c62 | 0xd8996eeb | Sell | Bucks | $21.47 | 67.07 | 0.3202 | Tx | ||
1613020383000 | 0xef1d0c62 | 0xd8996eeb | Sell | Bucks | $85.16 | 231.65 | 0.3676 | Tx | ||
1613020379000 | 0x6c3aae17 | 0xd8996eeb | Sell | Bucks | $44.75 | 105.28 | 0.4251 | Tx | ||
1613020371000 | 0x477f156a | 0xd8996eeb | Buy | Suns | $33.00 | 60.33 | 0.5470 | Tx | ||
1613020355000 | 0x2965b4da | 0xd8996eeb | Buy | Suns | $113.50 | 230.64 | 0.4921 | Tx | ||
1613020351000 | 0xf8747a6e | 0xd8996eeb | Buy | Suns | $20.00 | 45.41 | 0.4404 | Tx | ||
1613020349000 | 0x477f156a | 0xd8996eeb | Sell | Suns | $25.39 | 59.66 | 0.4255 | Tx | ||
1613020345000 | 0xef1d0c62 | 0xd8996eeb | Sell | Bucks | $13.61 | 24.82 | 0.5483 | Tx | ||
1613020341000 | 0x2965b4da | 0xd8996eeb | Sell | Suns | $45.40 | 101.91 | 0.4455 | Tx | ||
1613020337000 | 0x72dfe248 | 0xd8996eeb | Sell | Bucks | $0.01 | 0.03 | 0.5161 | Tx | ||
1613020329000 | 0x6c3aae17 | 0xd8996eeb | Buy | Suns | $100.00 | 226.81 | 0.4409 | Tx | ||
1613020327000 | 0xc0d74b5f | 0xd8996eeb | Sell | Suns | $1.28 | 3.33 | 0.3845 | Tx | ||
1613020325000 | 0x2965b4da | 0xd8996eeb | Sell | Bucks | $2.55 | 4.28 | 0.5957 | Tx | ||
1613020321000 | 0x72dfe248 | 0xd8996eeb | Sell | Bucks | $0.19 | 0.31 | 0.5964 | Tx | ||
1613020307000 | 0x2965b4da | 0xd8996eeb | Sell | Suns | $52.99 | 130.51 | 0.4060 | Tx | ||
1613020299000 | 0x70591093 | 0xd8996eeb | Sell | Suns | $23.35 | 53.43 | 0.4369 | Tx | ||
1613020299000 | 0x72dfe248 | 0xd8996eeb | Sell | Bucks | $2.18 | 3.94 | 0.5519 | Tx | ||
1613020295000 | 0xef1d0c62 | 0xd8996eeb | Sell | Suns | $38.51 | 83.56 | 0.4608 | Tx | ||
1613020295000 | 0x477f156a | 0xd8996eeb | Buy | Suns | $33.00 | 69.16 | 0.4771 | Tx | ||
1613020295000 | 0x2965b4da | 0xd8996eeb | Sell | Suns | $30.77 | 67.09 | 0.4586 | Tx | ||
1613020285000 | 0x6c3aae17 | 0xd8996eeb | Buy | Suns | $50.00 | 105.09 | 0.4758 | Tx | ||
1613020283000 | 0x72dfe248 | 0xd8996eeb | Sell | Bucks | $52.40 | 93.82 | 0.5586 | Tx | ||
1613020281000 | 0x2965b4da | 0xd8996eeb | Sell | Suns | $27.62 | 66.31 | 0.4166 | Tx | ||
1613020271000 | 0x6c3aae17 | 0xd8996eeb | Buy | Suns | $50.00 | 117.81 | 0.4244 | Tx | ||
1613020267000 | 0x70591093 | 0xd8996eeb | Sell | Suns | $45.98 | 118.68 | 0.3874 | Tx | ||
1613020267000 | 0x2965b4da | 0xd8996eeb | Sell | Bucks | $35.65 | 59.16 | 0.6027 | Tx | ||
1613020257000 | 0x2965b4da | 0xd8996eeb | Sell | Suns | $32.19 | 76.43 | 0.4212 | Tx | ||
1613020253000 | 0xef1d0c62 | 0xd8996eeb | Sell | Suns | $24.60 | 55.33 | 0.4446 | Tx | ||
1613020251000 | 0xddd492fe | 0xd8996eeb | Buy | Bucks | $17.04 | 31.53 | 0.5406 | Tx | ||
1613020245000 | 0x2965b4da | 0xd8996eeb | Buy | Bucks | $16.00 | 30.31 | 0.5278 | Tx | ||
1613020241000 | 0xef1d0c62 | 0xd8996eeb | Sell | Suns | $19.36 | 39.75 | 0.4870 | Tx | ||
1613020231000 | 0x2965b4da | 0xd8996eeb | Buy | Bucks | $16.50 | 33.12 | 0.4982 | Tx | ||
1613020231000 | 0xf8747a6e | 0xd8996eeb | Buy | Suns | $20.00 | 38.38 | 0.5211 | Tx | ||
1613020227000 | 0xef1d0c62 | 0xd8996eeb | Sell | Suns | $109.29 | 204.91 | 0.5334 | Tx | ||
1613020213000 | 0xef1d0c62 | 0xd8996eeb | Sell | Suns | $16.00 | 27.66 | 0.5786 | Tx | ||
1613020211000 | 0x9aaa5e07 | 0xd8996eeb | Buy | Suns | $112.00 | 197.10 | 0.5682 | Tx | ||
1613020205000 | 0xddd492fe | 0xd8996eeb | Sell | Bucks | $17.04 | 35.50 | 0.4801 | Tx | ||
1613020201000 | 0xef1d0c62 | 0xd8996eeb | Sell | Suns | $69.93 | 134.59 | 0.5196 | Tx | ||
1613020187000 | 0xef1d0c62 | 0xd8996eeb | Sell | Bucks | $341.60 | 616.73 | 0.5539 | Tx | ||
1613020181000 | 0xbd2bd70e | 0xd8996eeb | Sell | Suns | $276.65 | 641.87 | 0.4310 | Tx | ||
1613020175000 | 0xb6034d32 | 0xd8996eeb | Sell | Suns | $45.01 | 78.82 | 0.5711 | Tx | ||
1613020169000 | 0x4cc3522b | 0xd8996eeb | Buy | Suns | $25.00 | 41.53 | 0.6020 | Tx | ||
1613020167000 | 0xef1d0c62 | 0xd8996eeb | Sell | Bucks | $29.76 | 70.30 | 0.4233 | Tx | ||
1613020161000 | 0x2965b4da | 0xd8996eeb | Sell | Suns | $124.74 | 213.65 | 0.5838 | Tx |