Trades
NBA: Will the Warriors beat the Lakers by more than 12.5 points in their April 7 (10 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649390455000 | 0x346e6264 | 0xd318958f | Buy | No | ❌ | $1.00 | 1.97 | 0.5088 | Tx | |
1649390451000 | 0x80265d20 | 0xd318958f | Buy | Yes | ✅ | $62.60 | 132.33 | 0.4731 | Tx | |
1649390423000 | 0x70591093 | 0xd318958f | Buy | No | ❌ | $44.00 | 78.67 | 0.5593 | Tx | |
1649390411000 | 0x0393b7a4 | 0xd318958f | Sell | Yes | ❌ | $46.39 | 101.75 | 0.4559 | Tx | |
1649390395000 | 0x0393b7a4 | 0xd318958f | Sell | Yes | ❌ | $49.43 | 104.69 | 0.4721 | Tx | |
1649390375000 | 0x0393b7a4 | 0xd318958f | Sell | Yes | ❌ | $22.59 | 46.69 | 0.4839 | Tx | |
1649390355000 | 0x80265d20 | 0xd318958f | Buy | Yes | ✅ | $66.90 | 142.04 | 0.4710 | Tx | |
1649390347000 | 0x70591093 | 0xd318958f | Buy | No | ❌ | $44.00 | 78.66 | 0.5593 | Tx | |
1649390343000 | 0xb364f495 | 0xd318958f | Sell | No | ✅ | $311.40 | 536.15 | 0.5808 | 🥪 | Tx |
1649390343000 | 0xb364f495 | 0xd318958f | Buy | No | ❌ | $317.72 | 536.15 | 0.5926 | 🥪 | Tx |
1649390343000 | 0xe567b0cb | 0xd318958f | Buy | No | ❌ | $184.68 | 350.29 | 0.5272 | Tx | |
1649390331000 | 0x80265d20 | 0xd318958f | Buy | No | ❌ | $60.60 | 126.96 | 0.4773 | Tx | |
1649390315000 | 0xb5fc4d53 | 0xd318958f | Buy | No | ❌ | $6.79 | 15.00 | 0.4527 | Tx | |
1649390299000 | 0x0393b7a4 | 0xd318958f | Buy | No | ❌ | $45.40 | 102.46 | 0.4431 | Tx | |
1649390287000 | 0x0393b7a4 | 0xd318958f | Buy | No | ❌ | $20.40 | 47.34 | 0.4309 | Tx | |
1649390279000 | 0xb364f495 | 0xd318958f | Sell | No | ✅ | $281.11 | 601.87 | 0.4671 | 🥪 | Tx |
1649390279000 | 0x70591093 | 0xd318958f | Buy | No | ❌ | $40.00 | 76.91 | 0.5201 | Tx | |
1649390279000 | 0xb364f495 | 0xd318958f | Buy | No | ❌ | $279.19 | 601.87 | 0.4639 | 🥪 | Tx |
1649390259000 | 0xe567b0cb | 0xd318958f | Sell | No | ✅ | $94.16 | 212.00 | 0.4441 | 🥪 | Tx |
1649390259000 | 0x70591093 | 0xd318958f | Buy | No | ❌ | $25.00 | 51.81 | 0.4825 | Tx | |
1649390259000 | 0xe567b0cb | 0xd318958f | Buy | No | ❌ | $106.60 | 249.17 | 0.4278 | 🥪 | Tx |
1649390247000 | 0x80265d20 | 0xd318958f | Buy | No | ❌ | $27.20 | 73.18 | 0.3717 | Tx | |
1649390243000 | 0x47339e43 | 0xd318958f | Buy | Yes | ✅ | $15.00 | 23.19 | 0.6467 | Tx | |
1649390239000 | 0xb364f495 | 0xd318958f | Sell | No | ✅ | $287.72 | 615.65 | 0.4673 | 🥪 | Tx |
1649390239000 | 0xe567b0d5 | 0xd318958f | Sell | No | ✅ | $208.02 | 329.14 | 0.6320 | Tx | |
1649390239000 | 0x70591093 | 0xd318958f | Buy | No | ❌ | $45.00 | 65.48 | 0.6873 | Tx | |
1649390239000 | 0xb364f495 | 0xd318958f | Buy | No | ❌ | $351.98 | 615.65 | 0.5717 | 🥪 | Tx |
1649390231000 | 0x80265d20 | 0xd318958f | Buy | No | ❌ | $60.30 | 138.72 | 0.4347 | Tx | |
1649390227000 | 0x47339e43 | 0xd318958f | Sell | No | ✅ | $50.00 | 121.58 | 0.4113 | Tx | |
1649390205000 | 0xe567b0cb | 0xd318958f | Sell | No | ✅ | $50.00 | 116.47 | 0.4293 | Tx | |
1649390195000 | 0xe567b0cb | 0xd318958f | Sell | No | ✅ | $221.13 | 468.04 | 0.4725 | 🥪 | Tx |
1649390195000 | 0x70591093 | 0xd318958f | Buy | No | ❌ | $44.00 | 86.09 | 0.5111 | Tx | |
1649390195000 | 0xe567b0cb | 0xd318958f | Buy | No | ❌ | $244.78 | 526.82 | 0.4646 | 🥪 | Tx |
1649390183000 | 0x47339e43 | 0xd318958f | Sell | No | ✅ | $50.00 | 117.57 | 0.4253 | Tx | |
1649390169000 | 0xe567b0cb | 0xd318958f | Sell | No | ✅ | $230.88 | 492.14 | 0.4691 | 🥪 | Tx |
1649390169000 | 0x70591093 | 0xd318958f | Buy | No | ❌ | $55.00 | 108.49 | 0.5069 | Tx | |
1649390169000 | 0xe567b0cb | 0xd318958f | Buy | No | ❌ | $259.42 | 567.26 | 0.4573 | 🥪 | Tx |
1649390145000 | 0x47339e43 | 0xd318958f | Sell | No | ✅ | $50.00 | 120.19 | 0.4160 | Tx | |
1649390139000 | 0x0393b7a4 | 0xd318958f | Buy | No | ❌ | $29.10 | 67.99 | 0.4280 | Tx | |
1649390137000 | 0xe567b0cb | 0xd318958f | Sell | No | ✅ | $238.46 | 529.19 | 0.4506 | 🥪 | Tx |
1649390137000 | 0x70591093 | 0xd318958f | Buy | No | ❌ | $44.00 | 89.74 | 0.4903 | Tx | |
1649390137000 | 0xe567b0cb | 0xd318958f | Buy | No | ❌ | $262.06 | 591.33 | 0.4432 | 🥪 | Tx |
1649390129000 | 0x0393b7a4 | 0xd318958f | Sell | No | ✅ | $20.47 | 51.39 | 0.3984 | Tx | |
1649390117000 | 0xb364f495 | 0xd318958f | Sell | No | ✅ | $314.67 | 651.25 | 0.4832 | Tx | |
1649390115000 | 0xe567b0d5 | 0xd318958f | Buy | Yes | ✅ | $138.98 | 356.45 | 0.3899 | Tx | |
1649390115000 | 0x70591093 | 0xd318958f | Buy | No | ❌ | $55.00 | 84.30 | 0.6524 | Tx | |
1649390115000 | 0x0393b7a4 | 0xd318958f | Sell | No | ✅ | $68.13 | 106.14 | 0.6419 | Tx | |
1649390115000 | 0xb364f495 | 0xd318958f | Buy | No | ❌ | $383.47 | 651.25 | 0.5888 | Tx | |
1649390107000 | 0x80265d20 | 0xd318958f | Buy | Yes | ✅ | $76.70 | 158.80 | 0.4830 | Tx | |
1649390099000 | 0x70591093 | 0xd318958f | Buy | No | ❌ | $55.00 | 101.66 | 0.5410 | Tx | |
1649390099000 | 0xe567b0cb | 0xd318958f | Buy | No | ❌ | $409.60 | 856.52 | 0.4782 | Tx | |
1649390093000 | 0x560bec8a | 0xd318958f | Buy | Yes | ✅ | $156.00 | 273.74 | 0.5699 | Tx | |
1649390091000 | 0x0211f39e | 0xd318958f | Buy | Yes | ✅ | $44.78 | 81.89 | 0.5469 | Tx | |
1649390085000 | 0x0393b7a4 | 0xd318958f | Sell | No | ✅ | $30.58 | 65.99 | 0.4634 | Tx | |
1649390073000 | 0xe567b0cb | 0xd318958f | Sell | No | ✅ | $196.70 | 381.15 | 0.5161 | 🥪 | Tx |
1649390073000 | 0x70591093 | 0xd318958f | Buy | No | ❌ | $35.00 | 61.65 | 0.5677 | Tx | |
1649390073000 | 0xe567b0cb | 0xd318958f | Buy | No | ❌ | $215.84 | 427.74 | 0.5046 | 🥪 | Tx |
1649390071000 | 0x0393b7a4 | 0xd318958f | Sell | No | ✅ | $27.40 | 61.15 | 0.4481 | Tx | |
1649390063000 | 0x47339e43 | 0xd318958f | Buy | Yes | ✅ | $50.00 | 93.82 | 0.5330 | Tx | |
1649390057000 | 0x80265d20 | 0xd318958f | Buy | Yes | ✅ | $51.70 | 101.19 | 0.5109 | Tx | |
1649390047000 | 0xb364f495 | 0xd318958f | Sell | No | ✅ | $216.11 | 402.30 | 0.5372 | 🥪 | Tx |
1649390047000 | 0x70591093 | 0xd318958f | Buy | No | ❌ | $45.00 | 77.68 | 0.5793 | Tx | |
1649390047000 | 0x80265d20 | 0xd318958f | Buy | Yes | ✅ | $51.70 | 121.16 | 0.4267 | Tx | |
1649390047000 | 0xb364f495 | 0xd318958f | Buy | No | ❌ | $223.87 | 402.30 | 0.5565 | 🥪 | Tx |
1649390039000 | 0x0393b7a4 | 0xd318958f | Buy | Yes | ✅ | $38.70 | 79.84 | 0.4847 | Tx | |
1649390031000 | 0x70591093 | 0xd318958f | Buy | No | ❌ | $55.00 | 105.19 | 0.5229 | Tx | |
1649390025000 | 0x0393b7a4 | 0xd318958f | Buy | Yes | ✅ | $38.70 | 79.02 | 0.4898 | Tx | |
1649390021000 | 0x80265d20 | 0xd318958f | Buy | Yes | ✅ | $51.70 | 109.67 | 0.4714 | Tx | |
1649390011000 | 0x80265d20 | 0xd318958f | Buy | Yes | ✅ | $80.00 | 180.40 | 0.4435 | Tx | |
1649390003000 | 0x47339e43 | 0xd318958f | Buy | Yes | ✅ | $50.00 | 118.66 | 0.4214 | Tx | |
1649389997000 | 0xb364f495 | 0xd318958f | Sell | No | ✅ | $349.82 | 578.44 | 0.6048 | 🥪 | Tx |
1649389997000 | 0xb364f495 | 0xd318958f | Sell | Yes | ❌ | $68.47 | 185.11 | 0.3699 | 🥪 | Tx |
1649389997000 | 0x560bec8a | 0xd318958f | Buy | Yes | ✅ | $123.00 | 330.89 | 0.3717 | Tx | |
1649389997000 | 0x70591093 | 0xd318958f | Buy | No | ❌ | $125.00 | 194.19 | 0.6437 | Tx | |
1649389997000 | 0xb364f495 | 0xd318958f | Buy | Yes | ✅ | $67.89 | 185.11 | 0.3668 | 🥪 | Tx |
1649389997000 | 0xb364f495 | 0xd318958f | Buy | No | ❌ | $363.20 | 578.44 | 0.6279 | 🥪 | Tx |
1649389989000 | 0xb5fc4d53 | 0xd318958f | Sell | Yes | ❌ | $15.95 | 40.00 | 0.3988 | Tx | |
1649389981000 | 0xb5fc4d53 | 0xd318958f | Sell | Yes | ❌ | $24.36 | 60.47 | 0.4028 | Tx | |
1649389971000 | 0xb5fc4d53 | 0xd318958f | Sell | Yes | ❌ | $15.88 | 39.04 | 0.4068 | Tx | |
1649389963000 | 0x47339e43 | 0xd318958f | Buy | Yes | ✅ | $50.00 | 121.45 | 0.4117 | Tx | |
1649389947000 | 0xb5fc4d53 | 0xd318958f | Sell | Yes | ❌ | $24.07 | 60.00 | 0.4011 | Tx | |
1649389933000 | 0xb5fc4d53 | 0xd318958f | Sell | Yes | ❌ | $11.44 | 28.27 | 0.4048 | Tx | |
1649389923000 | 0x47339e43 | 0xd318958f | Buy | Yes | ✅ | $50.00 | 122.23 | 0.4091 | Tx | |
1649389913000 | 0xb5fc4d53 | 0xd318958f | Sell | Yes | ❌ | $19.89 | 50.00 | 0.3979 | Tx | |
1649389901000 | 0xb5fc4d53 | 0xd318958f | Sell | Yes | ❌ | $5.61 | 14.00 | 0.4006 | Tx | |
1649389873000 | 0x47339e43 | 0xd318958f | Buy | Yes | ✅ | $50.00 | 123.75 | 0.4040 | Tx | |
1649389853000 | 0x47339e43 | 0xd318958f | Buy | No | ❌ | $50.00 | 82.26 | 0.6078 | Tx | |
1649389843000 | 0xb5fc4d53 | 0xd318958f | Sell | Yes | ❌ | $27.95 | 69.78 | 0.4006 | Tx | |
1649389833000 | 0x47339e43 | 0xd318958f | Buy | Yes | ✅ | $50.00 | 123.69 | 0.4042 | Tx | |
1649389825000 | 0x80265d20 | 0xd318958f | Buy | Yes | ✅ | $80.00 | 208.07 | 0.3845 | Tx | |
1649389813000 | 0x47339e43 | 0xd318958f | Buy | Yes | ✅ | $50.00 | 136.32 | 0.3668 | Tx | |
1649389807000 | 0x0393b7a4 | 0xd318958f | Sell | Yes | ❌ | $79.29 | 218.54 | 0.3628 | Tx | |
1649389793000 | 0x47339e43 | 0xd318958f | Buy | No | ❌ | $100.00 | 160.18 | 0.6243 | Tx | |
1649389769000 | 0x0393b7a4 | 0xd318958f | Sell | Yes | ❌ | $34.77 | 88.38 | 0.3935 | Tx | |
1649389753000 | 0x0393b7a4 | 0xd318958f | Sell | Yes | ❌ | $31.61 | 77.09 | 0.4100 | Tx | |
1649389747000 | 0x80265d20 | 0xd318958f | Sell | Yes | ❌ | $46.36 | 108.08 | 0.4289 | Tx | |
1649389743000 | 0x47339e43 | 0xd318958f | Buy | No | ❌ | $50.00 | 90.66 | 0.5515 | Tx | |
1649389735000 | 0x80265d20 | 0xd318958f | Buy | No | ❌ | $80.00 | 152.24 | 0.5255 | Tx | |
1649389727000 | 0x0393b7a4 | 0xd318958f | Sell | Yes | ❌ | $68.56 | 137.44 | 0.4988 | Tx | |
1649389717000 | 0x560bec8a | 0xd318958f | Buy | Yes | ✅ | $123.00 | 244.65 | 0.5028 | Tx |