Trades
Will the Fed increase interest rates by 25 bps after its March meeting?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1679318754000 | 0x7588c0db | 0xaaf4acaf | Sell | No | ✅ | $1.48 | 5.48 | 0.2700 | 📖 | Tx |
1679312302000 | 0xc1452f0c | 0xaaf4acaf | Buy | No | ❌ | $150.00 | 500.00 | 0.3000 | 📖 | Tx |
1679312302000 | 0xc1452f0c | 0xbdd11cc9 | Buy | No | ❌ | $4.00 | 8.33 | 0.4800 | 📖 | Tx |
1679312302000 | 0x4bfb41d5 | 0xc1452f0c | Sell | No | ✅ | $250.00 | 808.33 | 0.3093 | 📖 | Tx |
1679312302000 | 0xc1452f0c | 0xa282f14c | Sell | Yes | ❌ | $204.00 | 300.00 | 0.6800 | 📖 | Tx |
1679311050000 | 0xe8e46bdb | 0xcf45343b | Buy | No | ❌ | $5.00 | 18.64 | 0.2682 | Tx | |
1679311030000 | 0xe8e46bdb | 0xaaf4acaf | Buy | No | ❌ | $43.50 | 150.00 | 0.2900 | 📖 | Tx |
1679311030000 | 0xe8e46bdb | 0xa282f14c | Sell | Yes | ❌ | $72.00 | 100.00 | 0.7200 | 📖 | Tx |
1679311030000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | No | ✅ | $71.50 | 250.00 | 0.2860 | 📖 | Tx |
1679276190000 | 0xba169137 | 0xaaf4acaf | Sell | No | ✅ | $3.99 | 18.98 | 0.2100 | 📖 | Tx |
1679276190000 | 0x4bfb41d5 | 0xba169137 | Sell | Yes | ❌ | $100.00 | 127.95 | 0.7816 | 📖 | Tx |
1679276190000 | 0xba169137 | 0xaaf4acaf | Sell | No | ✅ | $0.27 | 1.27 | 0.2100 | 📖 | Tx |
1679276190000 | 0xba169137 | 0xaaf4acaf | Sell | No | ✅ | $23.69 | 107.69 | 0.2200 | 📖 | Tx |
1679276034000 | 0xef441dc5 | 0x4b240719 | Sell | No | ✅ | $110.00 | 500.00 | 0.2200 | 📖 | Tx |
1679276034000 | 0x4bfb41d5 | 0xef441dc5 | Sell | Yes | ❌ | $500.00 | 642.31 | 0.7784 | 📖 | Tx |
1679276034000 | 0xef441dc5 | 0xaaf4acaf | Sell | No | ✅ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1679276034000 | 0xef441dc5 | 0xaaf4acaf | Sell | No | ✅ | $9.31 | 42.31 | 0.2200 | 📖 | Tx |
1679263120000 | 0x296bd652 | 0xaaf4acaf | Buy | No | ❌ | $41.56 | 148.44 | 0.2800 | 📖 | Tx |
1679263120000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $106.88 | 148.44 | 0.7200 | 📖 | Tx |
1679261948000 | 0x3cf3e8d5 | 0xcf45343b | Buy | No | ❌ | $0.10 | 0.48 | 0.2075 | Tx | |
1679258718000 | 0x7c61fa02 | 0xaaf4acaf | Sell | No | ✅ | $38.01 | 181.02 | 0.2100 | 📖 | Tx |
1679258718000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | Yes | ❌ | $143.01 | 181.02 | 0.7900 | 📖 | Tx |
1679257345000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | Yes | ❌ | $195.00 | 250.00 | 0.7800 | 📖 | Tx |
1679257345000 | 0x7c61fa02 | 0x4b240719 | Sell | No | ✅ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1679253612000 | 0x75fcbee4 | 0x43372356 | Sell | Yes | ❌ | $14.23 | 19.23 | 0.7400 | 📖 | Tx |
1679253612000 | 0x4bfb41d5 | 0x75fcbee4 | Sell | No | ✅ | $5.00 | 19.23 | 0.2600 | 📖 | Tx |
1679246468000 | 0x4bfb41d5 | 0x4b240719 | Sell | No | ✅ | $3.60 | 15.00 | 0.2400 | 📖 | Tx |
1679246468000 | 0x4b240719 | 0x0a9d6f15 | Sell | Yes | ❌ | $11.40 | 15.00 | 0.7600 | 📖 | Tx |
1679246440000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $3.46 | 15.04 | 0.2300 | 📖 | Tx |
1679246440000 | 0xaaf4acaf | 0x0a9d6f15 | Sell | Yes | ❌ | $11.58 | 15.04 | 0.7700 | 📖 | Tx |
1679246250000 | 0x4bfb41d5 | 0x4b240719 | Sell | No | ✅ | $7.75 | 32.98 | 0.2350 | 📖 | Tx |
1679246250000 | 0x4b240719 | 0x0a9d6f15 | Sell | Yes | ❌ | $12.44 | 16.36 | 0.7600 | 📖 | Tx |
1679246250000 | 0x4b240719 | 0x0a9d6f15 | Sell | Yes | ❌ | $12.80 | 16.62 | 0.7700 | 📖 | Tx |
1679245988000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $34.14 | 148.45 | 0.2300 | 📖 | Tx |
1679245988000 | 0xaaf4acaf | 0x0a9d6f15 | Sell | Yes | ❌ | $14.20 | 18.44 | 0.7700 | 📖 | Tx |
1679245988000 | 0xaaf4acaf | 0x296bd652 | Sell | Yes | ❌ | $100.11 | 130.01 | 0.7700 | 📖 | Tx |
1679245982000 | 0x296bd652 | 0x9becdd0b | Sell | No | ✅ | $0.00 | 0.00 | 0.2000 | 📖 | Tx |
1679245982000 | 0x296bd652 | 0x0a9d6f15 | Sell | No | ✅ | $3.87 | 18.43 | 0.2100 | 📖 | Tx |
1679245982000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $14.56 | 18.43 | 0.7900 | 📖 | Tx |
1679210063000 | 0x4bfb41d5 | 0x3c69e83c | Sell | Yes | ❌ | $17.93 | 22.41 | 0.8000 | 📖 | Tx |
1679210063000 | 0x3c69e83c | 0x9becdd0b | Sell | No | ✅ | $4.48 | 22.41 | 0.2000 | 📖 | Tx |
1679193269000 | 0x9bcae167 | 0x43372356 | Sell | Yes | ❌ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1679193269000 | 0x4bfb41d5 | 0x9bcae167 | Sell | No | ✅ | $100.00 | 400.00 | 0.2500 | 📖 | Tx |
1679193269000 | 0x9bcae167 | 0xaaf4acaf | Buy | No | ❌ | $52.00 | 200.00 | 0.2600 | 📖 | Tx |
1679193009000 | 0x4645b215 | 0x9becdd0b | Sell | No | ✅ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1679193009000 | 0x4bfb41d5 | 0x4645b215 | Sell | Yes | ❌ | $200.00 | 250.00 | 0.8000 | 📖 | Tx |
1679182898000 | 0x29a3b878 | 0xcf45343b | Buy | No | ❌ | $0.50 | 2.50 | 0.1997 | Tx | |
1679152630000 | 0x4bfb41d5 | 0xef441dc5 | Sell | Yes | ❌ | $100.00 | 123.46 | 0.8100 | 📖 | Tx |
1679152630000 | 0xef441dc5 | 0x87e6ff41 | Buy | Yes | ✅ | $100.00 | 123.46 | 0.8100 | 📖 | Tx |
1679113430000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $234.00 | 300.00 | 0.7800 | 📖 | Tx |
1679113430000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $66.00 | 300.00 | 0.2200 | 📖 | Tx |
1679095553000 | 0xef441dc5 | 0x26c3b4b9 | Sell | No | ✅ | $10.24 | 60.24 | 0.1700 | 📖 | Tx |
1679095553000 | 0x4bfb41d5 | 0xef441dc5 | Sell | Yes | ❌ | $50.00 | 60.24 | 0.8300 | 📖 | Tx |
1679077486000 | 0x9d84ce03 | 0xaaf4acaf | Buy | No | ❌ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1679077486000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1679075354000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $60.75 | 75.00 | 0.8100 | 📖 | Tx |
1679075354000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.15 | 15.00 | 0.8100 | 📖 | Tx |
1679075354000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $17.10 | 90.00 | 0.1900 | 📖 | Tx |
1679063555000 | 0xaaf4acaf | 0x569e37de | Buy | No | ❌ | $47.52 | 263.99 | 0.1800 | 📖 | Tx |
1679063555000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $47.52 | 263.99 | 0.1800 | 📖 | Tx |
1679054471000 | 0x296bd652 | 0x569e37de | Buy | No | ❌ | $24.21 | 134.52 | 0.1800 | 📖 | Tx |
1679054471000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $110.31 | 134.52 | 0.8200 | 📖 | Tx |
1679049420000 | 0xdce07436 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.70 | 4.51 | 0.8200 | 📖 | Tx |
1679049420000 | 0xdce07436 | 0x569e37de | Buy | No | ❌ | $0.09 | 0.49 | 0.1800 | 📖 | Tx |
1679049420000 | 0x4bfb41d5 | 0xdce07436 | Buy | Yes | ✅ | $4.10 | 5.00 | 0.8200 | 📖 | Tx |
1679049150000 | 0xdce07436 | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.70 | 15.49 | 0.8200 | 📖 | Tx |
1679049150000 | 0x4bfb41d5 | 0xdce07436 | Buy | Yes | ✅ | $12.70 | 15.49 | 0.8200 | 📖 | Tx |
1679045924000 | 0x4bfb41d5 | 0x392cab86 | Sell | Yes | ❌ | $10.00 | 11.63 | 0.8600 | 📖 | Tx |
1679045924000 | 0x392cab86 | 0x60b2a17f | Buy | Yes | ✅ | $10.00 | 11.63 | 0.8600 | 📖 | Tx |
1679030184000 | 0x4bfb41d5 | 0xa81bc5a6 | Sell | Yes | ❌ | $20.00 | 22.99 | 0.8700 | 📖 | Tx |
1679030184000 | 0xa81bc5a6 | 0xaaf4acaf | Sell | No | ✅ | $2.99 | 22.99 | 0.1300 | 📖 | Tx |
1679029357000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.05 | 15.00 | 0.8700 | 📖 | Tx |
1679029357000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1.95 | 15.00 | 0.1300 | 📖 | Tx |
1679029331000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.05 | 15.00 | 0.8700 | 📖 | Tx |
1679029331000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1.95 | 15.00 | 0.1300 | 📖 | Tx |
1679028625000 | 0xe0f3208b | 0xe8e46bdb | Buy | Yes | ✅ | $130.50 | 150.00 | 0.8700 | 📖 | Tx |
1679028625000 | 0x4bfb41d5 | 0xe0f3208b | Sell | Yes | ❌ | $280.16 | 323.61 | 0.8657 | 📖 | Tx |
1679028625000 | 0xe0f3208b | 0xaaf4acaf | Sell | No | ✅ | $2.69 | 20.73 | 0.1300 | 📖 | Tx |
1679028625000 | 0xe0f3208b | 0xbdd11cc9 | Sell | No | ✅ | $1.95 | 15.00 | 0.1300 | 📖 | Tx |
1679028625000 | 0xe0f3208b | 0xaaf4acaf | Sell | No | ✅ | $19.30 | 137.88 | 0.1400 | 📖 | Tx |
1679026027000 | 0x4bfb41d5 | 0x500c4eb9 | Buy | No | ❌ | $0.07 | 0.49 | 0.1400 | 📖 | Tx |
1679026027000 | 0x500c4eb9 | 0xaaf4acaf | Sell | No | ✅ | $0.07 | 0.49 | 0.1400 | 📖 | Tx |
1679026013000 | 0x4bfb41d5 | 0x500c4eb9 | Sell | Yes | ❌ | $10.00 | 11.63 | 0.8600 | 📖 | Tx |
1679026013000 | 0x500c4eb9 | 0xaaf4acaf | Sell | No | ✅ | $1.63 | 11.63 | 0.1400 | 📖 | Tx |
1679016283000 | 0x43372356 | 0x569e37de | Sell | No | ✅ | $18.00 | 100.00 | 0.1800 | 📖 | Tx |
1679016283000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $103.00 | 125.61 | 0.8200 | 📖 | Tx |
1679016283000 | 0x43372356 | 0x569e37de | Sell | No | ✅ | $4.61 | 25.61 | 0.1800 | 📖 | Tx |
1679012642000 | 0x3cf3e8d5 | 0xcf45343b | Sell | No | ✅ | $0.78 | 4.00 | 0.1956 | Tx | |
1679012600000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $25.00 | 30.49 | 0.8200 | 📖 | Tx |
1679012600000 | 0x3cf3e8d5 | 0x569e37de | Sell | No | ✅ | $5.49 | 30.49 | 0.1800 | 📖 | Tx |
1679012556000 | 0x3cf3e8d5 | 0xcf45343b | Sell | No | ✅ | $0.21 | 1.00 | 0.2085 | Tx | |
1679012324000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 121.95 | 0.8200 | 📖 | Tx |
1679012324000 | 0x3cf3e8d5 | 0x569e37de | Sell | No | ✅ | $21.95 | 121.95 | 0.1800 | 📖 | Tx |
1679012252000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 121.95 | 0.8200 | 📖 | Tx |
1679012252000 | 0x3cf3e8d5 | 0x569e37de | Sell | No | ✅ | $21.95 | 121.95 | 0.1800 | 📖 | Tx |
1679001625000 | 0x296bd652 | 0xaaf4acaf | Sell | Yes | ❌ | $77.27 | 96.59 | 0.8000 | 📖 | Tx |
1679001625000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $79.93 | 100.00 | 0.7993 | 📖 | Tx |
1679001625000 | 0x296bd652 | 0x9d84ce03 | Sell | Yes | ❌ | $2.66 | 3.41 | 0.7800 | 📖 | Tx |
1678992783000 | 0xf6b003a7 | 0xaaf4acaf | Sell | Yes | ❌ | $1.22 | 1.52 | 0.8000 | 📖 | Tx |
1678992783000 | 0x4bfb41d5 | 0xf6b003a7 | Buy | Yes | ✅ | $1.22 | 1.52 | 0.8000 | 📖 | Tx |