Trades
NCAAB: Who will win Michigan St Spartans vs. Davidson Wildcats, scheduled for March 18, 9:40 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647660086000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $5.99 | 13.02 | 0.4602 | Tx | ||
1647660074000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $15.00 | 33.76 | 0.4443 | Tx | ||
1647660060000 | 0x6a10279c | 0xce7e0ee4 | Buy | Michigan St Spartans | $25.84 | 62.50 | 0.4135 | Tx | ||
1647660052000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 142.00 | 0.3521 | Tx | ||
1647660040000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $9.92 | 32.62 | 0.3041 | Tx | ||
1647660034000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $15.00 | 53.03 | 0.2828 | Tx | ||
1647660024000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $9.37 | 35.75 | 0.2622 | Tx | ||
1647660014000 | 0x1920b17a | 0xce7e0ee4 | Sell | Michigan St Spartans | $15.00 | 57.30 | 0.2618 | Tx | ||
1647659974000 | 0x1920b17a | 0xce7e0ee4 | Sell | Michigan St Spartans | $15.00 | 52.20 | 0.2873 | Tx | ||
1647659966000 | 0x46f22560 | 0xce7e0ee4 | Sell | Michigan St Spartans | $10.07 | 32.64 | 0.3086 | Tx | ||
1647659960000 | 0x46f22560 | 0xce7e0ee4 | Sell | Michigan St Spartans | $2.74 | 8.59 | 0.3194 | Tx | ||
1647659754000 | 0x46f22560 | 0xce7e0ee4 | Sell | Michigan St Spartans | $19.54 | 57.89 | 0.3375 | Tx | ||
1647659754000 | 0x1920b17a | 0xce7e0ee4 | Sell | Michigan St Spartans | $15.00 | 41.02 | 0.3657 | Tx | ||
1647659744000 | 0x46f22560 | 0xce7e0ee4 | Sell | Michigan St Spartans | $14.18 | 36.49 | 0.3888 | Tx | ||
1647659724000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $15.00 | 37.85 | 0.3963 | Tx | ||
1647659716000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $27.01 | 74.52 | 0.3625 | Tx | ||
1647659698000 | 0x46f22560 | 0xce7e0ee4 | Sell | Michigan St Spartans | $13.10 | 37.99 | 0.3448 | Tx | ||
1647659694000 | 0x46f22560 | 0xce7e0ee4 | Sell | Michigan St Spartans | $30.43 | 80.24 | 0.3793 | Tx | ||
1647659694000 | 0x1920b17a | 0xce7e0ee4 | Sell | Michigan St Spartans | $15.00 | 36.16 | 0.4148 | Tx | ||
1647659688000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $49.33 | 124.66 | 0.3957 | Tx | ||
1647659674000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $15.00 | 43.41 | 0.3455 | Tx | ||
1647659672000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $9.33 | 28.68 | 0.3255 | Tx | ||
1647659652000 | 0x6a10279c | 0xce7e0ee4 | Sell | Michigan St Spartans | $15.02 | 46.37 | 0.3238 | Tx | ||
1647659646000 | 0x46f22560 | 0xce7e0ee4 | Sell | Michigan St Spartans | $7.83 | 22.84 | 0.3428 | Tx | ||
1647659624000 | 0x71e037bf | 0xce7e0ee4 | Buy | Michigan St Spartans | $13.97 | 40.53 | 0.3447 | Tx | ||
1647659616000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $25.33 | 81.28 | 0.3117 | Tx | ||
1647659546000 | 0xe2b1fc26 | 0xce7e0ee4 | Sell | Michigan St Spartans | $8.72 | 30.00 | 0.2908 | Tx | ||
1647659512000 | 0xe2b1fc26 | 0xce7e0ee4 | Sell | Michigan St Spartans | $9.08 | 30.00 | 0.3027 | Tx | ||
1647659486000 | 0xe2b1fc26 | 0xce7e0ee4 | Sell | Michigan St Spartans | $9.45 | 30.00 | 0.3150 | Tx | ||
1647659460000 | 0xe2b1fc26 | 0xce7e0ee4 | Sell | Michigan St Spartans | $6.51 | 20.00 | 0.3256 | Tx | ||
1647659412000 | 0x6a10279c | 0xce7e0ee4 | Sell | Michigan St Spartans | $18.98 | 55.49 | 0.3421 | Tx | ||
1647659408000 | 0x46f22560 | 0xce7e0ee4 | Sell | Michigan St Spartans | $8.30 | 23.07 | 0.3597 | Tx | ||
1647659246000 | 0x6ce2b955 | 0xce7e0ee4 | Buy | Michigan St Spartans | $0.75 | 2.02 | 0.3720 | Tx | ||
1647659166000 | 0x6a10279c | 0xce7e0ee4 | Sell | Michigan St Spartans | $19.14 | 50.89 | 0.3760 | Tx | ||
1647659166000 | 0x71e037bf | 0xce7e0ee4 | Sell | Michigan St Spartans | $8.61 | 21.89 | 0.3934 | Tx | ||
1647659158000 | 0x46f22560 | 0xce7e0ee4 | Sell | Michigan St Spartans | $10.97 | 27.06 | 0.4053 | Tx | ||
1647659154000 | 0x1920b17a | 0xce7e0ee4 | Sell | Michigan St Spartans | $15.00 | 35.65 | 0.4208 | Tx | ||
1647659134000 | 0x6a10279c | 0xce7e0ee4 | Sell | Michigan St Spartans | $18.90 | 42.90 | 0.4405 | Tx | ||
1647659134000 | 0x71e037bf | 0xce7e0ee4 | Sell | Michigan St Spartans | $8.50 | 18.64 | 0.4561 | Tx | ||
1647659128000 | 0x46f22560 | 0xce7e0ee4 | Buy | Davidson Wildcats | $34.95 | 66.92 | 0.5223 | Tx | ||
1647659098000 | 0xb8128d05 | 0xce7e0ee4 | Sell | Michigan St Spartans | $16.91 | 33.56 | 0.5040 | Tx | ||
1647659094000 | 0x46f22560 | 0xce7e0ee4 | Buy | Davidson Wildcats | $7.85 | 16.26 | 0.4828 | Tx | ||
1647659052000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $15.00 | 31.90 | 0.4702 | Tx | ||
1647659046000 | 0x46f22560 | 0xce7e0ee4 | Buy | Davidson Wildcats | $15.48 | 34.17 | 0.4530 | Tx | ||
1647659024000 | 0x6a10279c | 0xce7e0ee4 | Buy | Davidson Wildcats | $19.20 | 44.35 | 0.4329 | Tx | ||
1647659024000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $15.00 | 36.36 | 0.4125 | Tx | ||
1647659016000 | 0x46f22560 | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 134.70 | 0.3712 | Tx | ||
1647658996000 | 0x46f22560 | 0xce7e0ee4 | Sell | Davidson Wildcats | $23.94 | 68.69 | 0.3486 | Tx | ||
1647658980000 | 0x6a10279c | 0xce7e0ee4 | Sell | Davidson Wildcats | $19.14 | 50.91 | 0.3761 | Tx | ||
1647658980000 | 0x71e037bf | 0xce7e0ee4 | Sell | Davidson Wildcats | $15.71 | 39.50 | 0.3977 | Tx | ||
1647658934000 | 0x1920b17a | 0xce7e0ee4 | Sell | Davidson Wildcats | $15.00 | 36.04 | 0.4162 | Tx | ||
1647658914000 | 0x1920b17a | 0xce7e0ee4 | Sell | Davidson Wildcats | $15.00 | 34.57 | 0.4339 | Tx | ||
1647658890000 | 0xe2b1fc26 | 0xce7e0ee4 | Buy | Michigan St Spartans | $10.00 | 18.06 | 0.5538 | Tx | ||
1647658864000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $15.00 | 27.68 | 0.5419 | Tx | ||
1647658844000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $15.00 | 28.45 | 0.5272 | Tx | ||
1647658824000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $15.00 | 29.29 | 0.5121 | Tx | ||
1647658784000 | 0x6a10279c | 0xce7e0ee4 | Buy | Davidson Wildcats | $19.20 | 38.75 | 0.4955 | Tx | ||
1647658784000 | 0x71e037bf | 0xce7e0ee4 | Buy | Davidson Wildcats | $8.99 | 18.71 | 0.4804 | Tx | ||
1647658776000 | 0x46f22560 | 0xce7e0ee4 | Buy | Davidson Wildcats | $13.61 | 29.08 | 0.4680 | Tx | ||
1647658754000 | 0x6a10279c | 0xce7e0ee4 | Buy | Davidson Wildcats | $19.20 | 42.73 | 0.4493 | Tx | ||
1647658754000 | 0x71e037bf | 0xce7e0ee4 | Buy | Davidson Wildcats | $9.01 | 20.80 | 0.4330 | Tx | ||
1647658734000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 87.94 | 0.5685 | Tx | ||
1647658734000 | 0x71e037bf | 0xce7e0ee4 | Sell | Davidson Wildcats | $38.33 | 83.41 | 0.4595 | Tx | ||
1647658718000 | 0x6a10279c | 0xce7e0ee4 | Buy | Michigan St Spartans | $31.20 | 60.22 | 0.5181 | Tx | ||
1647658714000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 101.64 | 0.4919 | Tx | ||
1647658712000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $20.77 | 44.35 | 0.4684 | Tx | ||
1647658708000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $10.47 | 22.87 | 0.4576 | Tx | ||
1647658596000 | 0x6ce2b955 | 0xce7e0ee4 | Buy | Michigan St Spartans | $0.50 | 1.10 | 0.4538 | Tx | ||
1647658524000 | 0x22b86d9e | 0xce7e0ee4 | Sell | Davidson Wildcats | $0.02 | 0.04 | 0.5454 | Tx | ||
1647658410000 | 0x6a10279c | 0xce7e0ee4 | Sell | Michigan St Spartans | $39.74 | 87.44 | 0.4545 | Tx | ||
1647658410000 | 0x71e037bf | 0xce7e0ee4 | Sell | Michigan St Spartans | $17.88 | 38.15 | 0.4687 | Tx | ||
1647658398000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Michigan St Spartans | $43.20 | 91.51 | 0.4721 | Tx | ||
1647658394000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 111.45 | 0.4486 | Tx | ||
1647658390000 | 0x71e037bf | 0xce7e0ee4 | Buy | Michigan St Spartans | $5.00 | 11.51 | 0.4346 | Tx | ||
1647658386000 | 0x6a10279c | 0xce7e0ee4 | Buy | Michigan St Spartans | $40.00 | 94.65 | 0.4226 | Tx | ||
1647658382000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $27.94 | 69.09 | 0.4044 | Tx | ||
1647658374000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $12.61 | 32.05 | 0.3934 | Tx | ||
1647658374000 | 0x1920b17a | 0xce7e0ee4 | Sell | Michigan St Spartans | $50.00 | 126.37 | 0.3957 | Tx | ||
1647658374000 | 0x71e037bf | 0xce7e0ee4 | Sell | Michigan St Spartans | $22.50 | 54.18 | 0.4153 | Tx | ||
1647658342000 | 0x58eb79f5 | 0xce7e0ee4 | Sell | Michigan St Spartans | $45.57 | 105.90 | 0.4303 | Tx | ||
1647658342000 | 0x71e037bf | 0xce7e0ee4 | Sell | Michigan St Spartans | $20.51 | 46.25 | 0.4434 | Tx | ||
1647658334000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 91.65 | 0.5455 | Tx | ||
1647658314000 | 0x58eb79f5 | 0xce7e0ee4 | Sell | Michigan St Spartans | $28.20 | 60.18 | 0.4686 | Tx | ||
1647658314000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 96.52 | 0.5180 | Tx | ||
1647658290000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Davidson Wildcats | $56.40 | 112.96 | 0.4993 | Tx | ||
1647658282000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 104.19 | 0.4799 | Tx | ||
1647658274000 | 0x46f22560 | 0xce7e0ee4 | Buy | Davidson Wildcats | $12.26 | 26.19 | 0.4683 | Tx | ||
1647658266000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 109.59 | 0.4562 | Tx | ||
1647658246000 | 0x58eb79f5 | 0xce7e0ee4 | Sell | Davidson Wildcats | $44.18 | 99.00 | 0.4462 | Tx | ||
1647658246000 | 0x71e037bf | 0xce7e0ee4 | Sell | Davidson Wildcats | $19.88 | 43.35 | 0.4586 | Tx | ||
1647658226000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 94.35 | 0.5299 | Tx | ||
1647658204000 | 0x6a10279c | 0xce7e0ee4 | Buy | Davidson Wildcats | $40.00 | 83.13 | 0.4812 | Tx | ||
1647658204000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 107.71 | 0.4642 | Tx | ||
1647658200000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Davidson Wildcats | $31.89 | 71.12 | 0.4484 | Tx | ||
1647658184000 | 0x6a10279c | 0xce7e0ee4 | Sell | Davidson Wildcats | $39.69 | 89.98 | 0.4411 | Tx | ||
1647658184000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 91.92 | 0.5440 | Tx | ||
1647658176000 | 0x46f22560 | 0xce7e0ee4 | Sell | Davidson Wildcats | $11.23 | 24.06 | 0.4670 | Tx | ||
1647658098000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Michigan St Spartans | $28.20 | 53.54 | 0.5267 | Tx | ||
1647658094000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 97.42 | 0.5132 | Tx | ||
1647657948000 | 0xb8128d05 | 0xce7e0ee4 | Sell | Michigan St Spartans | $49.81 | 99.00 | 0.5032 | Tx |