Trades
NBA: Who will win the Spurs v. Mavericks game on November 3rd?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1635993700000 | 0x495b97dc | 0xcc92b63a | Sell | Spurs | $5.85 | 12.51 | 0.4677 | Tx | ||
1635993700000 | 0x47fe0d9e | 0xcc92b63a | Buy | Spurs | $12.03 | 24.92 | 0.4829 | Tx | ||
1635993694000 | 0x88186ddb | 0xcc92b63a | Buy | Spurs | $35.00 | 77.92 | 0.4492 | Tx | ||
1635993688000 | 0xc83aa25f | 0xcc92b63a | Buy | Spurs | $25.00 | 61.77 | 0.4047 | Tx | ||
1635993668000 | 0x88186ddb | 0xcc92b63a | Buy | Spurs | $11.00 | 29.18 | 0.3770 | Tx | ||
1635993668000 | 0x88186ddb | 0xcc92b63a | Buy | Spurs | $25.00 | 71.90 | 0.3477 | Tx | ||
1635993668000 | 0x47fe0d9e | 0xcc92b63a | Buy | Spurs | $11.78 | 37.07 | 0.3178 | Tx | ||
1635993630000 | 0x495b97dc | 0xcc92b63a | Buy | Spurs | $5.00 | 16.45 | 0.3039 | Tx | ||
1635993588000 | 0xc83aa25f | 0xcc92b63a | Buy | Spurs | $25.00 | 89.86 | 0.2782 | Tx | ||
1635993566000 | 0x88186ddb | 0xcc92b63a | Sell | Spurs | $15.00 | 57.72 | 0.2599 | Tx | ||
1635993558000 | 0x88186ddb | 0xcc92b63a | Sell | Spurs | $17.15 | 59.79 | 0.2869 | Tx | ||
1635993558000 | 0x47fe0d9e | 0xcc92b63a | Sell | Spurs | $7.72 | 25.08 | 0.3078 | Tx | ||
1635993554000 | 0x57c72dc7 | 0xcc92b63a | Buy | Spurs | $1.50 | 4.60 | 0.3260 | Tx | ||
1635993506000 | 0xdfb88d77 | 0xcc92b63a | Buy | Spurs | $10.00 | 31.61 | 0.3164 | Tx | ||
1635993506000 | 0x47fe0d9e | 0xcc92b63a | Buy | Spurs | $4.43 | 14.55 | 0.3044 | Tx | ||
1635993386000 | 0x88186ddb | 0xcc92b63a | Buy | Spurs | $5.00 | 16.86 | 0.2965 | Tx | ||
1635993366000 | 0x88186ddb | 0xcc92b63a | Sell | Spurs | $42.20 | 134.19 | 0.3145 | Tx | ||
1635993366000 | 0x47fe0d9e | 0xcc92b63a | Sell | Spurs | $18.99 | 52.02 | 0.3651 | Tx | ||
1635993358000 | 0x88186ddb | 0xcc92b63a | Sell | Spurs | $22.82 | 57.41 | 0.3974 | Tx | ||
1635993348000 | 0x88186ddb | 0xcc92b63a | Buy | Spurs | $25.00 | 60.56 | 0.4128 | Tx | ||
1635993348000 | 0x47fe0d9e | 0xcc92b63a | Buy | Spurs | $9.26 | 23.94 | 0.3867 | Tx | ||
1635993344000 | 0x88186ddb | 0xcc92b63a | Buy | Spurs | $25.00 | 69.62 | 0.3591 | Tx | ||
1635993344000 | 0xc83aa25f | 0xcc92b63a | Buy | Spurs | $25.00 | 78.59 | 0.3181 | Tx | ||
1635993332000 | 0xc83aa25f | 0xcc92b63a | Buy | Mavericks | $25.00 | 35.03 | 0.7137 | Tx | ||
1635993326000 | 0x88186ddb | 0xcc92b63a | Sell | Spurs | $19.18 | 60.16 | 0.3188 | Tx | ||
1635993326000 | 0x47fe0d9e | 0xcc92b63a | Sell | Spurs | $8.63 | 25.26 | 0.3417 | Tx | ||
1635993314000 | 0x88186ddb | 0xcc92b63a | Sell | Spurs | $9.95 | 27.91 | 0.3565 | Tx | ||
1635993312000 | 0x47fe0d9e | 0xcc92b63a | Sell | Spurs | $21.65 | 56.80 | 0.3811 | Tx | ||
1635993304000 | 0x88186ddb | 0xcc92b63a | Sell | Spurs | $25.54 | 61.28 | 0.4168 | Tx | ||
1635993302000 | 0xc83aa25f | 0xcc92b63a | Buy | Mavericks | $25.00 | 45.31 | 0.5518 | Tx | ||
1635993284000 | 0xc83aa25f | 0xcc92b63a | Buy | Mavericks | $25.00 | 47.99 | 0.5210 | Tx | ||
1635993274000 | 0x807a2d05 | 0xcc92b63a | Buy | Spurs | $50.00 | 103.96 | 0.4809 | Tx | ||
1635993274000 | 0x47fe0d9e | 0xcc92b63a | Buy | Spurs | $17.34 | 39.95 | 0.4340 | Tx | ||
1635993262000 | 0x88186ddb | 0xcc92b63a | Buy | Spurs | $25.00 | 62.22 | 0.4018 | Tx | ||
1635993262000 | 0x47fe0d9e | 0xcc92b63a | Buy | Spurs | $6.87 | 18.22 | 0.3772 | Tx | ||
1635993228000 | 0x88186ddb | 0xcc92b63a | Sell | Spurs | $9.29 | 25.51 | 0.3644 | Tx | ||
1635993220000 | 0xc83aa25f | 0xcc92b63a | Buy | Mavericks | $25.00 | 40.26 | 0.6210 | Tx | ||
1635993198000 | 0x88186ddb | 0xcc92b63a | Buy | Spurs | $11.00 | 27.26 | 0.4035 | Tx | ||
1635993198000 | 0x47fe0d9e | 0xcc92b63a | Buy | Spurs | $5.55 | 14.20 | 0.3907 | Tx | ||
1635993186000 | 0x88186ddb | 0xcc92b63a | Sell | Spurs | $22.29 | 57.45 | 0.3881 | Tx | ||
1635993178000 | 0x807a2d05 | 0xcc92b63a | Buy | Mavericks | $40.00 | 69.44 | 0.5761 | Tx | ||
1635993178000 | 0x47fe0d9e | 0xcc92b63a | Sell | Spurs | $16.68 | 36.28 | 0.4599 | Tx | ||
1635993134000 | 0xc83aa25f | 0xcc92b63a | Buy | Mavericks | $25.00 | 48.70 | 0.5134 | Tx | ||
1635993116000 | 0xc83aa25f | 0xcc92b63a | Buy | Mavericks | $25.00 | 52.08 | 0.4800 | Tx | ||
1635993094000 | 0xc83aa25f | 0xcc92b63a | Buy | Mavericks | $25.00 | 56.23 | 0.4446 | Tx | ||
1635993074000 | 0x88186ddb | 0xcc92b63a | Sell | Mavericks | $25.32 | 59.16 | 0.4279 | Tx | ||
1635993072000 | 0x47fe0d9e | 0xcc92b63a | Sell | Mavericks | $9.96 | 21.98 | 0.4533 | Tx | ||
1635993060000 | 0x807a2d05 | 0xcc92b63a | Buy | Spurs | $40.00 | 77.60 | 0.5154 | Tx | ||
1635993056000 | 0xc83aa25f | 0xcc92b63a | Buy | Spurs | $25.00 | 52.94 | 0.4723 | Tx | ||
1635993044000 | 0x47fe0d9e | 0xcc92b63a | Buy | Spurs | $21.79 | 49.65 | 0.4388 | Tx | ||
1635993036000 | 0xc83aa25f | 0xcc92b63a | Buy | Spurs | $25.00 | 61.95 | 0.4035 | Tx | ||
1635993010000 | 0x560bec8a | 0xcc92b63a | Sell | Spurs | $35.64 | 90.00 | 0.3960 | Tx | ||
1635992986000 | 0x237af78f | 0xcc92b63a | Sell | Mavericks | $6.52 | 11.64 | 0.5602 | Tx | ||
1635992982000 | 0xc83aa25f | 0xcc92b63a | Buy | Mavericks | $25.00 | 43.63 | 0.5729 | Tx | ||
1635992970000 | 0x237af78f | 0xcc92b63a | Sell | Mavericks | $43.83 | 78.15 | 0.5609 | Tx | ||
1635992970000 | 0xc83aa25f | 0xcc92b63a | Buy | Mavericks | $25.00 | 41.97 | 0.5956 | Tx | ||
1635992962000 | 0x88186ddb | 0xcc92b63a | Buy | Mavericks | $25.00 | 44.02 | 0.5680 | Tx | ||
1635992962000 | 0x47fe0d9e | 0xcc92b63a | Sell | Spurs | $10.05 | 22.06 | 0.4553 | Tx | ||
1635992950000 | 0x88186ddb | 0xcc92b63a | Buy | Mavericks | $25.00 | 47.78 | 0.5232 | Tx | ||
1635992950000 | 0x47fe0d9e | 0xcc92b63a | Sell | Spurs | $11.25 | 22.51 | 0.4999 | Tx | ||
1635992914000 | 0x237af78f | 0xcc92b63a | Buy | Mavericks | $40.00 | 86.19 | 0.4641 | Tx | ||
1635992914000 | 0x47fe0d9e | 0xcc92b63a | Buy | Mavericks | $13.43 | 31.53 | 0.4260 | Tx | ||
1635992894000 | 0x88186ddb | 0xcc92b63a | Buy | Mavericks | $15.00 | 37.09 | 0.4044 | Tx | ||
1635992894000 | 0x47fe0d9e | 0xcc92b63a | Buy | Mavericks | $5.20 | 13.38 | 0.3888 | Tx | ||
1635992890000 | 0x88186ddb | 0xcc92b63a | Sell | Mavericks | $23.13 | 59.75 | 0.3872 | Tx | ||
1635992890000 | 0x47fe0d9e | 0xcc92b63a | Sell | Mavericks | $10.41 | 25.22 | 0.4128 | Tx | ||
1635992622000 | 0x237af78f | 0xcc92b63a | Sell | Mavericks | $41.84 | 93.02 | 0.4498 | Tx | ||
1635992622000 | 0x47fe0d9e | 0xcc92b63a | Sell | Mavericks | $17.89 | 36.46 | 0.4908 | Tx | ||
1635992598000 | 0x88186ddb | 0xcc92b63a | Buy | Mavericks | $25.00 | 49.33 | 0.5068 | Tx | ||
1635992598000 | 0x47fe0d9e | 0xcc92b63a | Buy | Mavericks | $10.54 | 21.81 | 0.4832 | Tx | ||
1635992590000 | 0xc83aa25f | 0xcc92b63a | Buy | Mavericks | $25.00 | 54.57 | 0.4581 | Tx | ||
1635992506000 | 0x237af78f | 0xcc92b63a | Buy | Mavericks | $40.00 | 97.68 | 0.4095 | Tx | ||
1635992442000 | 0x88186ddb | 0xcc92b63a | Buy | Mavericks | $55.00 | 165.27 | 0.3328 | Tx | ||
1635992442000 | 0x47fe0d9e | 0xcc92b63a | Buy | Mavericks | $14.23 | 51.33 | 0.2772 | Tx | ||
1635992388000 | 0xdfb88d77 | 0xcc92b63a | Buy | Mavericks | $5.00 | 19.15 | 0.2611 | Tx | ||
1635992278000 | 0x560bec8a | 0xcc92b63a | Sell | Mavericks | $33.47 | 122.17 | 0.2740 | Tx | ||
1635992278000 | 0x47fe0d9e | 0xcc92b63a | Sell | Mavericks | $2.94 | 9.63 | 0.3054 | Tx | ||
1635992207000 | 0xc83aa25f | 0xcc92b63a | Buy | Spurs | $25.00 | 36.23 | 0.6901 | Tx | ||
1635992061000 | 0x2bc20ab8 | 0xcc92b63a | Sell | Spurs | $16.76 | 25.40 | 0.6600 | Tx | ||
1635992015000 | 0xc83aa25f | 0xcc92b63a | Buy | Spurs | $25.00 | 36.54 | 0.6841 | Tx | ||
1635992009000 | 0x237af78f | 0xcc92b63a | Sell | Spurs | $3.23 | 4.99 | 0.6486 | Tx | ||
1635992001000 | 0x2bc20ab8 | 0xcc92b63a | Sell | Spurs | $18.19 | 27.67 | 0.6573 | Tx | ||
1635992001000 | 0x560bec8a | 0xcc92b63a | Sell | Mavericks | $30.49 | 89.78 | 0.3396 | Tx | ||
1635992001000 | 0x47fe0d9e | 0xcc92b63a | Sell | Mavericks | $13.72 | 36.56 | 0.3753 | Tx | ||
1635991991000 | 0x237af78f | 0xcc92b63a | Sell | Spurs | $40.11 | 65.44 | 0.6130 | Tx | ||
1635991991000 | 0x47fe0d9e | 0xcc92b63a | Buy | Mavericks | $11.28 | 31.92 | 0.3535 | Tx | ||
1635991985000 | 0x88186ddb | 0xcc92b63a | Sell | Mavericks | $21.36 | 61.44 | 0.3477 | Tx | ||
1635991983000 | 0xc83aa25f | 0xcc92b63a | Buy | Spurs | $25.00 | 39.80 | 0.6282 | Tx | ||
1635991899000 | 0xc83aa25f | 0xcc92b63a | Buy | Spurs | $25.00 | 41.46 | 0.6030 | Tx | ||
1635991889000 | 0x237af78f | 0xcc92b63a | Buy | Spurs | $40.00 | 70.55 | 0.5670 | Tx | ||
1635991889000 | 0x47fe0d9e | 0xcc92b63a | Sell | Mavericks | $17.36 | 36.99 | 0.4694 | Tx | ||
1635991877000 | 0xc83aa25f | 0xcc92b63a | Buy | Spurs | $25.00 | 49.71 | 0.5029 | Tx | ||
1635991535000 | 0xc83aa25f | 0xcc92b63a | Buy | Mavericks | $25.00 | 48.27 | 0.5180 | Tx | ||
1635991453000 | 0xc83aa25f | 0xcc92b63a | Buy | Spurs | $25.00 | 49.81 | 0.5019 | Tx | ||
1635991429000 | 0xc83aa25f | 0xcc92b63a | Buy | Spurs | $25.00 | 53.44 | 0.4678 | Tx | ||
1635991409000 | 0xc83aa25f | 0xcc92b63a | Buy | Spurs | $25.00 | 57.91 | 0.4317 | Tx | ||
1635991387000 | 0xc83aa25f | 0xcc92b63a | Buy | Spurs | $25.00 | 63.50 | 0.3937 | Tx | ||
1635991371000 | 0x47fe0d9e | 0xcc92b63a | Buy | Spurs | $2.20 | 5.91 | 0.3727 | Tx | ||
1635991367000 | 0x7d676a88 | 0xcc92b63a | Buy | Spurs | $4.00 | 10.88 | 0.3677 | Tx | ||
1635991249000 | 0x2bc20ab8 | 0xcc92b63a | Buy | Spurs | $5.00 | 13.87 | 0.3605 | Tx |