Trades
Will Iga Swiatek win the 2022 French Open (Roland-Garros) Women's Singles?
0xcc530972d91e52e266086c164fc763a2b4942aef
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654292632000 | 0xbb75bfcc | 0xcc530972 | Buy | No | ❌ | $53.00 | 371.00 | 0.1429 | Tx | |
1654288514000 | 0xda9b50a5 | 0xcc530972 | Buy | Yes | ✅ | $30.00 | 34.50 | 0.8695 | Tx | |
1654288112000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $57.50 | 451.90 | 0.1272 | 🥪 | Tx |
1654288112000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $77.00 | 87.04 | 0.8847 | Tx | |
1654288112000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $58.46 | 451.90 | 0.1294 | 🥪 | Tx |
1654286783000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $111.00 | 128.74 | 0.8622 | Tx | |
1654274540000 | 0x13e5c10e | 0xcc530972 | Buy | No | ❌ | $39.60 | 284.00 | 0.1394 | Tx | |
1654274420000 | 0x7d676a88 | 0xcc530972 | Buy | No | ❌ | $1.00 | 7.51 | 0.1332 | Tx | |
1654273458000 | 0xfc3c30a4 | 0xcc530972 | Buy | Yes | ✅ | $22.00 | 25.25 | 0.8714 | Tx | |
1654271947000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 11.49 | 0.8707 | Tx | |
1654271751000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 11.49 | 0.8702 | Tx | |
1654265916000 | 0xba809c1b | 0xcc530972 | Buy | No | ❌ | $3.00 | 22.29 | 0.1346 | Tx | |
1654263298000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $28.44 | 219.24 | 0.1297 | 🥪 | Tx |
1654263298000 | 0x372e53c1 | 0xcc530972 | Buy | Yes | ✅ | $35.78 | 40.71 | 0.8788 | Tx | |
1654263298000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $28.51 | 219.24 | 0.1300 | 🥪 | Tx |
1654259846000 | 0x9cfa1020 | 0xcc530972 | Buy | Yes | ✅ | $1.00 | 1.15 | 0.8692 | Tx | |
1654247451000 | 0x1cba7e44 | 0xcc530972 | Sell | Yes | ❌ | $23.25 | 27.00 | 0.8610 | Tx | |
1654242577000 | 0xf1302aaf | 0xcc530972 | Buy | No | ❌ | $40.60 | 316.15 | 0.1284 | Tx | |
1654242481000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $2.86 | 23.46 | 0.1219 | 🥪 | Tx |
1654242481000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $111.00 | 125.96 | 0.8812 | Tx | |
1654242481000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $2.94 | 23.46 | 0.1254 | 🥪 | Tx |
1654242151000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $2.81 | 22.20 | 0.1267 | 🥪 | Tx |
1654242151000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $111.00 | 126.67 | 0.8763 | Tx | |
1654242151000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $2.89 | 22.20 | 0.1304 | 🥪 | Tx |
1654241965000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $27.44 | 214.55 | 0.1279 | 🥪 | Tx |
1654241965000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $222.00 | 253.32 | 0.8764 | Tx | |
1654241965000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $29.38 | 214.55 | 0.1369 | 🥪 | Tx |
1654239684000 | 0xbb75bfcc | 0xcc530972 | Buy | Yes | ✅ | $400.00 | 470.17 | 0.8508 | Tx | |
1654237854000 | 0x7d676a88 | 0xcc530972 | Sell | No | ✅ | $0.84 | 5.09 | 0.1647 | Tx | |
1654237764000 | 0x7d676a88 | 0xcc530972 | Sell | No | ✅ | $4.01 | 24.22 | 0.1655 | Tx | |
1654211445000 | 0xc07d27a0 | 0xcc530972 | Buy | Yes | ✅ | $3.14 | 3.76 | 0.8371 | Tx | |
1654190886000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.44 | 8.78 | 0.1640 | 🥪 | Tx |
1654190886000 | 0x66fe7df4 | 0xcc530972 | Buy | Yes | ✅ | $12.50 | 14.91 | 0.8382 | Tx | |
1654190886000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $1.55 | 8.78 | 0.1766 | 🥪 | Tx |
1654186325000 | 0x6dd6314d | 0xcc530972 | Buy | No | ❌ | $13.00 | 90.24 | 0.1441 | Tx | |
1654183666000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $2.98 | 28.39 | 0.1048 | 🥪 | Tx |
1654183666000 | 0x5cc64acc | 0xcc530972 | Buy | Yes | ✅ | $55.48 | 62.31 | 0.8904 | Tx | |
1654183666000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $4.07 | 28.39 | 0.1433 | 🥪 | Tx |
1654181226000 | 0x1cba7e44 | 0xcc530972 | Sell | Yes | ❌ | $7.52 | 8.91 | 0.8440 | Tx | |
1654179528000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $0.06 | 0.42 | 0.1487 | Tx | |
1654179526000 | 0x9d84ce03 | 0xcc530972 | Buy | Yes | ✅ | $55.00 | 66.67 | 0.8250 | Tx | |
1654179526000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $0.09 | 0.42 | 0.2147 | Tx | |
1654178612000 | 0x1cba7e44 | 0xcc530972 | Buy | Yes | ✅ | $3.33 | 4.25 | 0.7852 | Tx | |
1654177450000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.28 | 5.83 | 0.2189 | 🥪 | Tx |
1654177450000 | 0x6dd6314d | 0xcc530972 | Buy | Yes | ✅ | $15.00 | 19.30 | 0.7773 | Tx | |
1654177450000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $1.41 | 5.83 | 0.2426 | 🥪 | Tx |
1654173448000 | 0x9d84ce03 | 0xcc530972 | Buy | Yes | ✅ | $44.00 | 59.02 | 0.7455 | Tx | |
1654097990000 | 0x7d676a88 | 0xcc530972 | Buy | No | ❌ | $0.25 | 0.93 | 0.2695 | Tx | |
1654097099000 | 0x13e5c10e | 0xcc530972 | Sell | No | ✅ | $11.31 | 38.00 | 0.2977 | Tx | |
1654095378000 | 0x1cba7e44 | 0xcc530972 | Buy | Yes | ✅ | $3.33 | 5.01 | 0.6654 | Tx | |
1654094674000 | 0x1cba7e44 | 0xcc530972 | Buy | Yes | ✅ | $5.00 | 7.66 | 0.6531 | Tx | |
1654092198000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $0.69 | 1.94 | 0.3578 | 🥪 | Tx |
1654092198000 | 0x441049a2 | 0xcc530972 | Buy | No | ❌ | $11.00 | 33.19 | 0.3314 | Tx | |
1654092198000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $0.58 | 1.94 | 0.2992 | 🥪 | Tx |
1653999804000 | 0x1cba7e44 | 0xcc530972 | Sell | Yes | ❌ | $0.35 | 0.50 | 0.7005 | Tx | |
1653986022000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $7.58 | 25.80 | 0.2940 | 🥪 | Tx |
1653986022000 | 0x509587cb | 0xcc530972 | Buy | Yes | ✅ | $77.00 | 110.07 | 0.6996 | Tx | |
1653986022000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $8.29 | 25.80 | 0.3212 | 🥪 | Tx |
1653934047000 | 0x1cba7e44 | 0xcc530972 | Buy | Yes | ✅ | $3.33 | 4.93 | 0.6761 | Tx | |
1653933997000 | 0x1cba7e44 | 0xcc530972 | Buy | Yes | ✅ | $1.00 | 1.48 | 0.6752 | Tx | |
1653928565000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $3.81 | 11.61 | 0.3285 | 🥪 | Tx |
1653928565000 | 0x8d32c5c6 | 0xcc530972 | Buy | No | ❌ | $20.00 | 61.63 | 0.3245 | Tx | |
1653928565000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $3.65 | 11.61 | 0.3141 | 🥪 | Tx |
1653915107000 | 0x1cba7e44 | 0xcc530972 | Buy | Yes | ✅ | $11.11 | 16.10 | 0.6903 | Tx | |
1653900895000 | 0xf7e5e960 | 0xcc530972 | Buy | No | ❌ | $0.45 | 1.42 | 0.3168 | Tx | |
1653865285000 | 0x7d676a88 | 0xcc530972 | Buy | No | ❌ | $7.30 | 23.30 | 0.3133 | Tx | |
1653865193000 | 0x7d676a88 | 0xcc530972 | Sell | Yes | ❌ | $8.27 | 11.99 | 0.6897 | Tx | |
1653862435000 | 0x0a0697eb | 0xcc530972 | Buy | No | ❌ | $5.00 | 16.41 | 0.3045 | 🥪 | Tx |
1653862435000 | 0x509587cb | 0xcc530972 | Buy | Yes | ✅ | $56.56 | 81.80 | 0.6914 | Tx | |
1653862435000 | 0x0a0697eb | 0xcc530972 | Sell | No | ✅ | $5.32 | 16.41 | 0.3243 | 🥪 | Tx |
1653764180000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $7.53 | 23.06 | 0.3266 | 🥪 | Tx |
1653764180000 | 0xb0d7480a | 0xcc530972 | Buy | Yes | ✅ | $40.00 | 59.43 | 0.6731 | Tx | |
1653764180000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $7.86 | 23.06 | 0.3407 | 🥪 | Tx |
1653759984000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $7.46 | 21.66 | 0.3444 | 🥪 | Tx |
1653759984000 | 0xb0d7480a | 0xcc530972 | Buy | Yes | ✅ | $35.00 | 53.37 | 0.6558 | Tx | |
1653759984000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $7.74 | 21.66 | 0.3572 | 🥪 | Tx |
1653755651000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $4.43 | 12.22 | 0.3624 | 🥪 | Tx |
1653755651000 | 0xb0d7480a | 0xcc530972 | Buy | No | ❌ | $50.00 | 144.59 | 0.3458 | Tx | |
1653755651000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $3.94 | 12.22 | 0.3225 | 🥪 | Tx |
1653748951000 | 0x7d676a88 | 0xcc530972 | Sell | Yes | ❌ | $5.43 | 8.00 | 0.6786 | Tx | |
1653695919000 | 0x7d676a88 | 0xcc530972 | Sell | No | ✅ | $6.36 | 20.00 | 0.3181 | Tx | |
1653585916000 | 0xf1302aaf | 0xcc530972 | Sell | No | ✅ | $33.21 | 99.00 | 0.3354 | Tx | |
1653580693000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $7.32 | 20.89 | 0.3505 | 🥪 | Tx |
1653580693000 | 0xb0d7480a | 0xcc530972 | Buy | Yes | ✅ | $70.00 | 109.24 | 0.6408 | Tx | |
1653580693000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $7.96 | 20.89 | 0.3811 | 🥪 | Tx |
1653578932000 | 0xfd0ac38b | 0xcc530972 | Sell | Yes | ❌ | $11.40 | 18.59 | 0.6135 | Tx | |
1653578930000 | 0xb0d7480a | 0xcc530972 | Buy | Yes | ✅ | $50.00 | 82.06 | 0.6093 | Tx | |
1653578930000 | 0xfd0ac38b | 0xcc530972 | Buy | Yes | ✅ | $11.02 | 18.59 | 0.5926 | Tx | |
1653542618000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $5.24 | 12.68 | 0.4135 | 🥪 | Tx |
1653542618000 | 0xb0d7480a | 0xcc530972 | Buy | No | ❌ | $40.00 | 99.20 | 0.4032 | Tx | |
1653542618000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $4.88 | 12.68 | 0.3848 | 🥪 | Tx |
1653527279000 | 0xf1302aaf | 0xcc530972 | Sell | No | ✅ | $44.07 | 111.00 | 0.3970 | Tx | |
1653516520000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $5.26 | 12.61 | 0.4174 | 🥪 | Tx |
1653516520000 | 0xb0d7480a | 0xcc530972 | Buy | No | ❌ | $20.00 | 48.12 | 0.4156 | Tx | |
1653516520000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $5.11 | 12.61 | 0.4055 | 🥪 | Tx |
1653502575000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $2.50 | 6.23 | 0.4004 | 🥪 | Tx |
1653502575000 | 0xb0d7480a | 0xcc530972 | Buy | No | ❌ | $40.00 | 102.95 | 0.3885 | Tx | |
1653502575000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $2.31 | 6.23 | 0.3709 | 🥪 | Tx |
1653499363000 | 0xf1302aaf | 0xcc530972 | Sell | No | ✅ | $42.62 | 111.00 | 0.3840 | Tx | |
1653369341000 | 0x3c3ac4f9 | 0xcc530972 | Sell | No | ✅ | $2.58 | 6.39 | 0.4031 | 🥪 | Tx |