Trades
Will SVB be acquired by Monday night?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1678660139000 | 0x542aae10 | 0x9d84ce03 | Sell | Yes | ❌ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1678660139000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1678657019000 | 0x3f8543e3 | 0x47bc4b50 | Sell | Yes | ❌ | $6.51 | 14.47 | 0.4500 | 📖 | Tx |
1678657019000 | 0x4bfb41d5 | 0x3f8543e3 | Buy | Yes | ✅ | $6.51 | 14.47 | 0.4500 | 📖 | Tx |
1678655065000 | 0x4bfb41d5 | 0xd1acd392 | Buy | Yes | ✅ | $327.90 | 642.95 | 0.5100 | 📖 | Tx |
1678655065000 | 0xd1acd392 | 0x9d84ce03 | Sell | Yes | ❌ | $327.90 | 642.95 | 0.5100 | 📖 | Tx |
1678651417000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $5.00 | 10.20 | 0.4900 | 📖 | Tx |
1678651417000 | 0x78bba160 | 0x9d84ce03 | Sell | Yes | ❌ | $5.20 | 10.20 | 0.5100 | 📖 | Tx |
1678649113000 | 0x4117a2e6 | 0x9d84ce03 | Sell | Yes | ❌ | $23.73 | 46.53 | 0.5100 | 📖 | Tx |
1678649113000 | 0x4bfb41d5 | 0x4117a2e6 | Sell | No | ✅ | $50.00 | 161.53 | 0.3095 | 📖 | Tx |
1678649113000 | 0x4117a2e6 | 0x542aae10 | Buy | No | ❌ | $20.00 | 100.00 | 0.2000 | 📖 | Tx |
1678649113000 | 0x4117a2e6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.80 | 15.00 | 0.5200 | 📖 | Tx |
1678648939000 | 0x4bfb41d5 | 0x542aae10 | Buy | No | ❌ | $3.00 | 15.00 | 0.2000 | 📖 | Tx |
1678648939000 | 0x542aae10 | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1678648199000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $175.06 | 357.57 | 0.4896 | 📖 | Tx |
1678648199000 | 0x7c61fa02 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.80 | 15.00 | 0.5200 | 📖 | Tx |
1678648199000 | 0x7c61fa02 | 0x9d84ce03 | Sell | Yes | ❌ | $174.71 | 342.57 | 0.5100 | 📖 | Tx |
1678648097000 | 0x7c61fa02 | 0x9d84ce03 | Sell | Yes | ❌ | $231.63 | 454.17 | 0.5100 | 📖 | Tx |
1678648097000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $222.54 | 454.17 | 0.4900 | 📖 | Tx |
1678647521000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $108.78 | 222.00 | 0.4900 | 📖 | Tx |
1678647521000 | 0x7c61fa02 | 0x9d84ce03 | Sell | Yes | ❌ | $113.22 | 222.00 | 0.5100 | 📖 | Tx |
1678646579000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $7.35 | 15.00 | 0.4900 | 📖 | Tx |
1678646579000 | 0x542aae10 | 0x9d84ce03 | Sell | Yes | ❌ | $7.65 | 15.00 | 0.5100 | 📖 | Tx |
1678646033000 | 0x4bfb41d5 | 0xdfe7e71f | Sell | No | ✅ | $10.00 | 20.41 | 0.4900 | 📖 | Tx |
1678646033000 | 0xdfe7e71f | 0x9d84ce03 | Sell | Yes | ❌ | $10.41 | 20.41 | 0.5100 | 📖 | Tx |
1678642540000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $1.00 | 1.18 | 0.8500 | 📖 | Tx |
1678642540000 | 0xd1acd392 | 0xfc7e110e | Sell | No | ✅ | $0.18 | 1.18 | 0.1500 | 📖 | Tx |
1678642410000 | 0x3f8543e3 | 0xd1acd392 | Buy | Yes | ✅ | $4.91 | 5.84 | 0.8400 | 📖 | Tx |
1678642410000 | 0x4bfb41d5 | 0x3f8543e3 | Sell | Yes | ❌ | $10.00 | 14.47 | 0.6909 | 📖 | Tx |
1678642410000 | 0x3f8543e3 | 0x4e002c95 | Buy | Yes | ✅ | $5.09 | 8.63 | 0.5900 | 📖 | Tx |
1678642230000 | 0x4117a2e6 | 0x9d84ce03 | Sell | Yes | ❌ | $73.13 | 203.13 | 0.3600 | 📖 | Tx |
1678642230000 | 0x4bfb41d5 | 0x4117a2e6 | Sell | No | ✅ | $130.00 | 203.13 | 0.6400 | 📖 | Tx |
1678639114000 | 0x4bfb41d5 | 0x74e0d67f | Sell | Yes | ❌ | $72.80 | 123.39 | 0.5900 | 📖 | Tx |
1678639114000 | 0x74e0d67f | 0x4e002c95 | Buy | Yes | ✅ | $72.80 | 123.39 | 0.5900 | 📖 | Tx |
1678637904000 | 0x4bfb41d5 | 0x04902c70 | Sell | Yes | ❌ | $295.00 | 600.00 | 0.4917 | 📖 | Tx |
1678637904000 | 0x04902c70 | 0x47bc4b50 | Sell | No | ✅ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1678637904000 | 0x04902c70 | 0x209c21d4 | Sell | No | ✅ | $255.00 | 500.00 | 0.5100 | 📖 | Tx |
1678637890000 | 0xd1acd392 | 0x20f50f66 | Sell | No | ✅ | $238.33 | 458.33 | 0.5200 | 📖 | Tx |
1678637890000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $220.00 | 458.33 | 0.4800 | 📖 | Tx |
1678637836000 | 0x3cf3e8d5 | 0x20f50f66 | Sell | No | ✅ | $541.67 | 1,041.67 | 0.5200 | 📖 | Tx |
1678637836000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 1,041.67 | 0.4800 | 📖 | Tx |
1678637294000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $240.00 | 500.00 | 0.4800 | 📖 | Tx |
1678637294000 | 0xd1acd392 | 0x20f50f66 | Sell | No | ✅ | $260.00 | 500.00 | 0.5200 | 📖 | Tx |
1678636918000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $290.00 | 743.59 | 0.3900 | 📖 | Tx |
1678636918000 | 0x3cf3e8d5 | 0x7c3e4d33 | Sell | No | ✅ | $453.59 | 743.59 | 0.6100 | 📖 | Tx |
1678636904000 | 0x3cf3e8d5 | 0x7c3e4d33 | Sell | No | ✅ | $155.80 | 255.41 | 0.6100 | 📖 | Tx |
1678636904000 | 0x3cf3e8d5 | 0x8a4c788f | Sell | No | ✅ | $73.88 | 110.27 | 0.6700 | 📖 | Tx |
1678636904000 | 0x3cf3e8d5 | 0x1ff2f3c1 | Buy | Yes | ✅ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1678636904000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $200.00 | 565.68 | 0.3536 | 📖 | Tx |
1678633568000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $74.24 | 100.00 | 0.7424 | 📖 | Tx |
1678633568000 | 0x542aae10 | 0x8a4c788f | Sell | Yes | ❌ | $22.88 | 88.00 | 0.2600 | 📖 | Tx |
1678633568000 | 0x542aae10 | 0xe6bf0ddb | Sell | Yes | ❌ | $2.88 | 12.00 | 0.2400 | 📖 | Tx |
1678629590000 | 0x2b9b0cda | 0x8a4c788f | Sell | Yes | ❌ | $5.98 | 23.00 | 0.2600 | 📖 | Tx |
1678629590000 | 0x4bfb41d5 | 0x2b9b0cda | Sell | No | ✅ | $17.02 | 23.00 | 0.7400 | 📖 | Tx |
1678625384000 | 0xd0a568c8 | 0x8a4c788f | Sell | No | ✅ | $0.28 | 0.42 | 0.6700 | 📖 | Tx |
1678625384000 | 0x4bfb41d5 | 0xd0a568c8 | Sell | Yes | ❌ | $0.14 | 0.42 | 0.3300 | 📖 | Tx |
1678622704000 | 0x620ebeae | 0x8a4c788f | Sell | No | ✅ | $0.20 | 0.30 | 0.6700 | 📖 | Tx |
1678622704000 | 0x4bfb41d5 | 0x620ebeae | Sell | Yes | ❌ | $0.10 | 0.30 | 0.3300 | 📖 | Tx |
1678617988000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $24.42 | 111.00 | 0.2200 | 📖 | Tx |
1678617988000 | 0x209c21d4 | 0x8a4c788f | Sell | No | ✅ | $86.58 | 111.00 | 0.7800 | 📖 | Tx |
1678617902000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.13 | 16.48 | 0.1900 | 📖 | Tx |
1678617902000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $3.13 | 16.48 | 0.1900 | 📖 | Tx |
1678617876000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $3.62 | 19.05 | 0.1900 | 📖 | Tx |
1678617876000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.62 | 19.05 | 0.1900 | 📖 | Tx |
1678617838000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $4.18 | 22.01 | 0.1900 | 📖 | Tx |
1678617838000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $4.18 | 22.01 | 0.1900 | 📖 | Tx |
1678617174000 | 0x2b9b0cda | 0xe6bf0ddb | Sell | Yes | ❌ | $2.87 | 15.93 | 0.1800 | 📖 | Tx |
1678617174000 | 0x2b9b0cda | 0x8a4c788f | Sell | Yes | ❌ | $0.52 | 3.09 | 0.1700 | 📖 | Tx |
1678617174000 | 0x2b9b0cda | 0xe6bf0ddb | Sell | Yes | ❌ | $2.94 | 17.32 | 0.1700 | 📖 | Tx |
1678617174000 | 0x4bfb41d5 | 0x2b9b0cda | Sell | No | ✅ | $30.00 | 36.34 | 0.8256 | 📖 | Tx |
1678612349000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $3.54 | 15.38 | 0.2300 | 📖 | Tx |
1678612349000 | 0x209c21d4 | 0xe6bf0ddb | Sell | Yes | ❌ | $3.54 | 15.38 | 0.2300 | 📖 | Tx |
1678612283000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $3.58 | 15.55 | 0.2300 | 📖 | Tx |
1678612283000 | 0x209c21d4 | 0xe6bf0ddb | Sell | Yes | ❌ | $3.58 | 15.55 | 0.2300 | 📖 | Tx |
1678612143000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $2.83 | 15.71 | 0.1800 | 📖 | Tx |
1678612143000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $2.83 | 15.71 | 0.1800 | 📖 | Tx |
1678612113000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.27 | 18.19 | 0.1800 | 📖 | Tx |
1678612113000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $3.27 | 18.19 | 0.1800 | 📖 | Tx |
1678612093000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $3.79 | 21.06 | 0.1800 | 📖 | Tx |
1678612093000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.79 | 21.06 | 0.1800 | 📖 | Tx |
1678611805000 | 0x209c21d4 | 0xe6bf0ddb | Sell | Yes | ❌ | $3.32 | 15.07 | 0.2200 | 📖 | Tx |
1678611805000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $3.32 | 15.07 | 0.2200 | 📖 | Tx |
1678611735000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $3.77 | 15.07 | 0.2500 | 📖 | Tx |
1678611735000 | 0x209c21d4 | 0xe6bf0ddb | Sell | Yes | ❌ | $3.77 | 15.07 | 0.2500 | 📖 | Tx |
1678611629000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $4.11 | 15.21 | 0.2700 | 📖 | Tx |
1678611629000 | 0x209c21d4 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.11 | 15.21 | 0.2700 | 📖 | Tx |
1678611487000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $3.10 | 17.23 | 0.1800 | 📖 | Tx |
1678611487000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.10 | 17.23 | 0.1800 | 📖 | Tx |
1678611455000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $3.59 | 19.95 | 0.1800 | 📖 | Tx |
1678611455000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.59 | 19.95 | 0.1800 | 📖 | Tx |
1678611419000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $4.16 | 23.10 | 0.1800 | 📖 | Tx |
1678611419000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $4.16 | 23.10 | 0.1800 | 📖 | Tx |
1678610685000 | 0x20f50f66 | 0xc412fdbe | Sell | Yes | ❌ | $3.30 | 15.00 | 0.2200 | 📖 | Tx |
1678610685000 | 0x4bfb41d5 | 0x20f50f66 | Sell | No | ✅ | $328.29 | 436.04 | 0.7529 | 📖 | Tx |
1678610685000 | 0x20f50f66 | 0x8a4c788f | Sell | Yes | ❌ | $36.63 | 111.00 | 0.3300 | 📖 | Tx |
1678610685000 | 0x20f50f66 | 0xc412fdbe | Sell | Yes | ❌ | $2.50 | 10.01 | 0.2500 | 📖 | Tx |
1678610685000 | 0x20f50f66 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.48 | 15.45 | 0.2900 | 📖 | Tx |
1678610685000 | 0x20f50f66 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.72 | 18.14 | 0.2600 | 📖 | Tx |
1678610685000 | 0x20f50f66 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.56 | 16.27 | 0.2800 | 📖 | Tx |
1678610685000 | 0x20f50f66 | 0x1ff2f3c1 | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |