Trades
Will Alexander Volkanovski or Brian Ortega win their UFC fight on September 25th?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1632631337000 | 0x63f8eb9f | 0xca9c281a | Buy | Ortega | $20.00 | 72.29 | 0.2767 | Tx | ||
1632631337000 | 0xe8833626 | 0xca9c281a | Buy | Ortega | $9.00 | 33.78 | 0.2664 | Tx | ||
1632631313000 | 0xe8833626 | 0xca9c281a | Sell | Ortega | $53.77 | 198.11 | 0.2714 | Tx | ||
1632631309000 | 0x807a2d05 | 0xca9c281a | Buy | Ortega | $100.00 | 376.06 | 0.2659 | Tx | ||
1632631309000 | 0xe8833626 | 0xca9c281a | Buy | Ortega | $45.00 | 208.49 | 0.2158 | Tx | ||
1632631277000 | 0x6dd6314d | 0xca9c281a | Sell | Ortega | $123.39 | 528.91 | 0.2333 | Tx | ||
1632631277000 | 0xae95a2fd | 0xca9c281a | Sell | Ortega | $18.89 | 66.00 | 0.2862 | Tx | ||
1632631207000 | 0x807a2d05 | 0xca9c281a | Sell | Ortega | $31.85 | 104.81 | 0.3039 | Tx | ||
1632631205000 | 0x093a443b | 0xca9c281a | Buy | Ortega | $0.21 | 0.63 | 0.3280 | Tx | ||
1632631205000 | 0xae95a2fd | 0xca9c281a | Sell | Ortega | $21.27 | 66.00 | 0.3222 | Tx | ||
1632631089000 | 0xae95a2fd | 0xca9c281a | Sell | Ortega | $165.23 | 500.00 | 0.3305 | Tx | ||
1632630516000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $172.00 | 499.87 | 0.3441 | Tx | ||
1632630042000 | 0xae95a2fd | 0xca9c281a | Sell | Ortega | $331.33 | 1,000.00 | 0.3313 | Tx | ||
1632629828000 | 0x6dd6314d | 0xca9c281a | Sell | Ortega | $166.97 | 500.00 | 0.3339 | Tx | ||
1632628962000 | 0x46674e7f | 0xca9c281a | Buy | Ortega | $20.00 | 57.39 | 0.3485 | Tx | ||
1632628860000 | 0x6dd6314d | 0xca9c281a | Buy | Ortega | $250.00 | 720.26 | 0.3471 | Tx | ||
1632628768000 | 0x6dd6314d | 0xca9c281a | Buy | Ortega | $250.00 | 725.72 | 0.3445 | Tx | ||
1632628037000 | 0xbde3290f | 0xca9c281a | Buy | Ortega | $5.00 | 14.57 | 0.3432 | Tx | ||
1632627733000 | 0x1e6a6623 | 0xca9c281a | Buy | Volkanovski | $30.00 | 44.30 | 0.6772 | Tx | ||
1632627473000 | 0xae95a2fd | 0xca9c281a | Sell | Ortega | $331.42 | 1,000.00 | 0.3314 | Tx | ||
1632627443000 | 0xae95a2fd | 0xca9c281a | Sell | Ortega | $334.90 | 1,000.00 | 0.3349 | Tx | ||
1632627329000 | 0xefb53b27 | 0xca9c281a | Buy | Volkanovski | $30.00 | 44.79 | 0.6698 | Tx | ||
1632627273000 | 0xbde3290f | 0xca9c281a | Buy | Ortega | $10.00 | 28.52 | 0.3506 | Tx | ||
1632626015000 | 0xfffd4180 | 0xca9c281a | Buy | Volkanovski | $25.00 | 37.33 | 0.6697 | Tx | ||
1632624703000 | 0x1ff2f3c1 | 0xca9c281a | Sell | Ortega | $33.77 | 100.09 | 0.3374 | Tx | ||
1632624375000 | 0xe1165bcc | 0xca9c281a | Buy | Ortega | $10.00 | 28.44 | 0.3517 | Tx | ||
1632624229000 | 0xa1e9ab4d | 0xca9c281a | Buy | Volkanovski | $100.00 | 149.66 | 0.6682 | Tx | ||
1632623523000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $0.20 | 0.57 | 0.3529 | Tx | ||
1632623469000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $0.30 | 0.85 | 0.3529 | Tx | ||
1632623421000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $70.00 | 198.87 | 0.3520 | Tx | ||
1632623381000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $35.00 | 99.82 | 0.3506 | Tx | ||
1632623271000 | 0xae95a2fd | 0xca9c281a | Sell | Ortega | $340.68 | 1,000.00 | 0.3407 | Tx | ||
1632622305000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $0.20 | 0.56 | 0.3593 | Tx | ||
1632622259000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $0.20 | 0.56 | 0.3593 | Tx | ||
1632622213000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $71.00 | 198.11 | 0.3584 | Tx | ||
1632621733000 | 0x1e6a6623 | 0xca9c281a | Buy | Volkanovski | $70.00 | 105.70 | 0.6622 | Tx | ||
1632620475000 | 0x2809f9e2 | 0xca9c281a | Sell | Ortega | $114.93 | 331.45 | 0.3468 | Tx | ||
1632620355000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $72.50 | 200.32 | 0.3619 | Tx | ||
1632620145000 | 0x63f8eb9f | 0xca9c281a | Buy | Volkanovski | $65.00 | 98.61 | 0.6592 | Tx | ||
1632619897000 | 0xb2afa76f | 0xca9c281a | Buy | Ortega | $2.50 | 6.91 | 0.3619 | Tx | ||
1632618820000 | 0x560bec8a | 0xca9c281a | Buy | Ortega | $300.00 | 842.07 | 0.3563 | Tx | ||
1632618298000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $35.00 | 99.97 | 0.3501 | Tx | ||
1632617406000 | 0xc242f863 | 0xca9c281a | Buy | Volkanovski | $50.00 | 74.57 | 0.6705 | Tx | ||
1632616726000 | 0xbde3290f | 0xca9c281a | Buy | Ortega | $5.00 | 14.27 | 0.3503 | Tx | ||
1632615962000 | 0xae50d693 | 0xca9c281a | Sell | Ortega | $127.02 | 375.00 | 0.3387 | Tx | ||
1632615456000 | 0xd5113ccf | 0xca9c281a | Buy | Volkanovski | $20.00 | 30.07 | 0.6651 | Tx | ||
1632614233000 | 0xe1165bcc | 0xca9c281a | Buy | Ortega | $10.00 | 28.14 | 0.3553 | Tx | ||
1632613421000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $35.50 | 100.14 | 0.3545 | Tx | ||
1632606037000 | 0xb43bac9f | 0xca9c281a | Buy | Volkanovski | $5.00 | 7.50 | 0.6665 | Tx | ||
1632596547000 | 0xf9b872a2 | 0xca9c281a | Buy | Ortega | $15.00 | 42.41 | 0.3537 | Tx | ||
1632594246000 | 0x288db003 | 0xca9c281a | Buy | Volkanovski | $200.00 | 300.58 | 0.6654 | Tx | ||
1632585780000 | 0xae50d693 | 0xca9c281a | Sell | Ortega | $25.71 | 75.00 | 0.3428 | Tx | ||
1632585708000 | 0xae50d693 | 0xca9c281a | Sell | Ortega | $103.38 | 300.00 | 0.3446 | Tx | ||
1632581282000 | 0x8497ec38 | 0xca9c281a | Buy | Ortega | $20.00 | 55.55 | 0.3600 | Tx | ||
1632570519000 | 0x1ff2f3c1 | 0xca9c281a | Sell | Ortega | $34.57 | 99.90 | 0.3460 | Tx | ||
1632561554000 | 0x7508d9ec | 0xca9c281a | Buy | Volkanovski | $0.92 | 1.40 | 0.6596 | Tx | ||
1632556719000 | 0x8497ec38 | 0xca9c281a | Buy | Ortega | $20.00 | 55.48 | 0.3605 | Tx | ||
1632538247000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $36.00 | 100.37 | 0.3587 | Tx | ||
1632533244000 | 0x42ee1b6c | 0xca9c281a | Buy | Volkanovski | $50.00 | 75.52 | 0.6621 | Tx | ||
1632514508000 | 0xae95a2fd | 0xca9c281a | Sell | Ortega | $176.37 | 500.00 | 0.3527 | Tx | ||
1632510040000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $74.42 | 200.04 | 0.3720 | Tx | ||
1632489317000 | 0xbbd1ba85 | 0xca9c281a | Buy | Ortega | $2.00 | 5.42 | 0.3688 | Tx | ||
1632487307000 | 0xbc0b2ee3 | 0xca9c281a | Buy | Volkanovski | $1.00 | 1.53 | 0.6517 | Tx | ||
1632463386000 | 0xae95a2fd | 0xca9c281a | Sell | Ortega | $180.88 | 500.00 | 0.3618 | Tx | ||
1632462886000 | 0xcfd6cc53 | 0xca9c281a | Buy | Volkanovski | $2.00 | 3.15 | 0.6356 | Tx | ||
1632446728000 | 0xb0d12dff | 0xca9c281a | Buy | Volkanovski | $125.00 | 197.67 | 0.6324 | Tx | ||
1632425586000 | 0x4574c968 | 0xca9c281a | Buy | Ortega | $10.00 | 25.59 | 0.3908 | Tx | ||
1632406830000 | 0x6dd6314d | 0xca9c281a | Sell | Volkanovski | $60.66 | 100.00 | 0.6066 | Tx | ||
1632371274000 | 0x68598060 | 0xca9c281a | Buy | Volkanovski | $30.00 | 47.43 | 0.6325 | Tx | ||
1632361335000 | 0x2ef8e30f | 0xca9c281a | Buy | Volkanovski | $25.00 | 39.62 | 0.6311 | Tx | ||
1632361303000 | 0x2ef8e30f | 0xca9c281a | Buy | Volkanovski | $25.00 | 39.70 | 0.6298 | Tx | ||
1632346322000 | 0x9ff2f266 | 0xca9c281a | Sell | Ortega | $36.77 | 97.46 | 0.3773 | Tx | ||
1632342118000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $39.00 | 99.27 | 0.3929 | Tx | ||
1632332955000 | 0xb0d12dff | 0xca9c281a | Buy | Volkanovski | $200.00 | 320.56 | 0.6239 | Tx | ||
1632317321000 | 0x6dd6314d | 0xca9c281a | Sell | Volkanovski | $29.75 | 50.00 | 0.5949 | Tx | ||
1632255840000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $40.00 | 100.38 | 0.3985 | Tx | ||
1632248533000 | 0xf8104b3e | 0xca9c281a | Buy | Ortega | $15.00 | 37.86 | 0.3962 | Tx | ||
1632245139000 | 0x560bec8a | 0xca9c281a | Buy | Ortega | $250.00 | 649.36 | 0.3850 | Tx | ||
1632244248000 | 0x903221b1 | 0xca9c281a | Buy | Ortega | $50.00 | 134.27 | 0.3724 | Tx | ||
1632244148000 | 0xe8833626 | 0xca9c281a | Sell | Ortega | $37.57 | 105.18 | 0.3572 | Tx | ||
1632244144000 | 0x903221b1 | 0xca9c281a | Buy | Ortega | $200.00 | 547.98 | 0.3650 | Tx | ||
1632244144000 | 0xe8833626 | 0xca9c281a | Buy | Ortega | $37.33 | 105.20 | 0.3548 | Tx | ||
1632244070000 | 0x7091cbcd | 0xca9c281a | Buy | Volkanovski | $1,000.00 | 1,556.06 | 0.6426 | Tx | ||
1632163513000 | 0x560bec8a | 0xca9c281a | Buy | Ortega | $60.00 | 149.81 | 0.4005 | Tx | ||
1632150999000 | 0xbe462780 | 0xca9c281a | Buy | Volkanovski | $200.00 | 324.15 | 0.6170 | Tx | ||
1632126415000 | 0xc50550c2 | 0xca9c281a | Buy | Volkanovski | $2.50 | 4.09 | 0.6115 | Tx | ||
1632092701000 | 0x7637c01c | 0xca9c281a | Buy | Volkanovski | $0.10 | 0.16 | 0.6115 | Tx | ||
1631998591000 | 0xf169d14a | 0xca9c281a | Buy | Volkanovski | $57.66 | 94.47 | 0.6103 | Tx | ||
1631943775000 | 0x2b9ffe12 | 0xca9c281a | Sell | Ortega | $4.01 | 10.15 | 0.3950 | Tx | ||
1631943713000 | 0x2b9ffe12 | 0xca9c281a | Sell | Volkanovski | $5.79 | 9.90 | 0.5850 | Tx | ||
1631933852000 | 0xda062f68 | 0xca9c281a | Buy | Ortega | $10.00 | 24.34 | 0.4109 | Tx | ||
1631920901000 | 0xfab242aa | 0xca9c281a | Buy | Ortega | $41.00 | 100.14 | 0.4094 | Tx | ||
1631908306000 | 0xc4455c03 | 0xca9c281a | Buy | Volkanovski | $100.00 | 163.88 | 0.6102 | Tx | ||
1631831541000 | 0xc2fc559c | 0xca9c281a | Buy | Volkanovski | $1.00 | 1.64 | 0.6082 | Tx | ||
1631823432000 | 0x73743c34 | 0xca9c281a | Buy | Volkanovski | $100.00 | 165.39 | 0.6046 | Tx | ||
1631737714000 | 0x376441d1 | 0xca9c281a | Buy | Volkanovski | $100.00 | 167.41 | 0.5973 | Tx | ||
1631703381000 | 0xe720a13d | 0xca9c281a | Buy | Volkanovski | $1.00 | 1.68 | 0.5936 | Tx | ||
1631644851000 | 0x46674e7f | 0xca9c281a | Buy | Ortega | $20.00 | 47.35 | 0.4224 | Tx | ||
1631643159000 | 0xba115e41 | 0xca9c281a | Buy | Volkanovski | $10.00 | 16.64 | 0.6008 | Tx | ||
1631640762000 | 0x9ff2f266 | 0xca9c281a | Buy | Ortega | $40.00 | 97.46 | 0.4104 | Tx |