Trades
Who will win Suns vs. Lakers: Game 4?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1622410271000 | 0xf86f301b | 0xc886509b | Sell | Suns | $140.06 | 148.26 | 0.9447 | Tx | ||
| 1622410265000 | 0x903221b1 | 0xc886509b | Sell | Lakers | $7.99 | 224.41 | 0.0356 | Tx | ||
| 1622410253000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $18.06 | 466.62 | 0.0387 | Tx | ||
| 1622410247000 | 0x932e564a | 0xc886509b | Sell | Lakers | $17.24 | 400.00 | 0.0431 | Tx | ||
| 1622410233000 | 0x932e564a | 0xc886509b | Sell | Lakers | $14.16 | 300.00 | 0.0472 | Tx | ||
| 1622410221000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $21.86 | 420.00 | 0.0520 | Tx | ||
| 1622410199000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $35.46 | 676.91 | 0.0524 | Tx | ||
| 1622410183000 | 0x903221b1 | 0xc886509b | Buy | Lakers | $10.00 | 214.55 | 0.0466 | Tx | ||
| 1622410183000 | 0x0d18e30e | 0xc886509b | Buy | Lakers | $10.00 | 225.46 | 0.0444 | Tx | ||
| 1622410173000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $41.06 | 1,078.52 | 0.0381 | Tx | ||
| 1622410159000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $14.20 | 420.69 | 0.0338 | Tx | ||
| 1622410085000 | 0x0d18e30e | 0xc886509b | Buy | Lakers | $10.00 | 280.06 | 0.0357 | Tx | ||
| 1622410075000 | 0x903221b1 | 0xc886509b | Buy | Lakers | $5.00 | 147.05 | 0.0340 | Tx | ||
| 1622410047000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $14.18 | 420.69 | 0.0337 | Tx | ||
| 1622410013000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $0.01 | 0.27 | 0.0368 | Tx | ||
| 1622410007000 | 0x0d18e30e | 0xc886509b | Buy | Lakers | $10.00 | 278.93 | 0.0359 | Tx | ||
| 1622409975000 | 0x903221b1 | 0xc886509b | Buy | Lakers | $20.00 | 605.81 | 0.0330 | Tx | ||
| 1622409973000 | 0xfab242aa | 0xc886509b | Sell | Lakers | $0.21 | 7.15 | 0.0300 | Tx | ||
| 1622409957000 | 0xfab242aa | 0xc886509b | Sell | Lakers | $37.27 | 1,094.36 | 0.0341 | Tx | ||
| 1622409951000 | 0x9916c37f | 0xc886509b | Buy | Lakers | $1.00 | 24.95 | 0.0401 | Tx | ||
| 1622409935000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $3.68 | 94.85 | 0.0388 | Tx | ||
| 1622409919000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $23.38 | 555.00 | 0.0421 | Tx | ||
| 1622409907000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $10.62 | 228.15 | 0.0466 | Tx | ||
| 1622409905000 | 0x29f638b0 | 0xc886509b | Sell | Lakers | $4.86 | 100.00 | 0.0486 | Tx | ||
| 1622409895000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $6.16 | 123.00 | 0.0501 | Tx | ||
| 1622409883000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $30.59 | 555.00 | 0.0551 | Tx | ||
| 1622409871000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $28.29 | 444.00 | 0.0637 | Tx | ||
| 1622409859000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $50.49 | 666.00 | 0.0758 | Tx | ||
| 1622409843000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $81.86 | 1,107.28 | 0.0739 | Tx | ||
| 1622409839000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $20.88 | 333.00 | 0.0627 | Tx | ||
| 1622409827000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $11.28 | 166.93 | 0.0676 | Tx | ||
| 1622409823000 | 0x72dfe248 | 0xc886509b | Sell | Lakers | $1.23 | 17.63 | 0.0695 | Tx | ||
| 1622409811000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $33.24 | 444.00 | 0.0749 | Tx | ||
| 1622409785000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $28.29 | 333.00 | 0.0849 | Tx | ||
| 1622409771000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $54.98 | 555.00 | 0.0991 | Tx | ||
| 1622409759000 | 0x544030b4 | 0xc886509b | Buy | Suns | $219.76 | 243.78 | 0.9015 | Tx | ||
| 1622409745000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $67.07 | 508.83 | 0.1318 | Tx | ||
| 1622409727000 | 0x932e564a | 0xc886509b | Sell | Lakers | $46.27 | 300.00 | 0.1542 | Tx | ||
| 1622409709000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $11.00 | 65.40 | 0.1682 | Tx | ||
| 1622409643000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $35.77 | 225.35 | 0.1587 | Tx | ||
| 1622409623000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $62.37 | 447.76 | 0.1393 | Tx | ||
| 1622409621000 | 0x72dfe248 | 0xc886509b | Buy | Lakers | $0.50 | 3.92 | 0.1276 | Tx | ||
| 1622409615000 | 0x2118c005 | 0xc886509b | Sell | Lakers | $1.13 | 9.18 | 0.1227 | Tx | ||
| 1622409601000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $65.41 | 566.50 | 0.1155 | Tx | ||
| 1622409571000 | 0x932e564a | 0xc886509b | Sell | Lakers | $20.71 | 200.00 | 0.1036 | Tx | ||
| 1622409551000 | 0x932e564a | 0xc886509b | Sell | Lakers | $22.27 | 200.00 | 0.1113 | Tx | ||
| 1622409539000 | 0x932e564a | 0xc886509b | Sell | Lakers | $5.83 | 50.00 | 0.1166 | Tx | ||
| 1622409529000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $20.39 | 171.76 | 0.1187 | Tx | ||
| 1622409483000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $12.51 | 111.00 | 0.1127 | Tx | ||
| 1622409475000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $23.74 | 205.79 | 0.1154 | Tx | ||
| 1622409471000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $53.02 | 456.41 | 0.1162 | Tx | ||
| 1622409461000 | 0x932e564a | 0xc886509b | Sell | Lakers | $26.26 | 200.00 | 0.1313 | Tx | ||
| 1622409451000 | 0x932e564a | 0xc886509b | Sell | Lakers | $28.38 | 200.00 | 0.1419 | Tx | ||
| 1622409433000 | 0x932e564a | 0xc886509b | Buy | Lakers | $10.00 | 65.95 | 0.1516 | Tx | ||
| 1622409421000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $33.20 | 221.00 | 0.1502 | Tx | ||
| 1622409393000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $38.19 | 232.17 | 0.1645 | Tx | ||
| 1622409383000 | 0x903221b1 | 0xc886509b | Sell | Lakers | $18.55 | 105.30 | 0.1761 | Tx | ||
| 1622409379000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $22.71 | 123.00 | 0.1846 | Tx | ||
| 1622409367000 | 0x932e564a | 0xc886509b | Sell | Lakers | $10.53 | 55.00 | 0.1915 | Tx | ||
| 1622409349000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $24.45 | 123.00 | 0.1988 | Tx | ||
| 1622409337000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $14.27 | 69.00 | 0.2069 | Tx | ||
| 1622409325000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $48.84 | 222.00 | 0.2200 | Tx | ||
| 1622409301000 | 0x932e564a | 0xc886509b | Sell | Lakers | $16.37 | 70.00 | 0.2339 | Tx | ||
| 1622409267000 | 0x932e564a | 0xc886509b | Buy | Lakers | $10.00 | 40.81 | 0.2450 | Tx | ||
| 1622409241000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $20.97 | 87.92 | 0.2385 | Tx | ||
| 1622409235000 | 0x495b97dc | 0xc886509b | Sell | Lakers | $22.29 | 97.14 | 0.2295 | Tx | ||
| 1622409227000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $58.06 | 250.88 | 0.2314 | Tx | ||
| 1622409223000 | 0x72dfe248 | 0xc886509b | Buy | Lakers | $3.00 | 13.71 | 0.2188 | Tx | ||
| 1622409221000 | 0xf86f301b | 0xc886509b | Buy | Suns | $196.22 | 248.23 | 0.7905 | Tx | ||
| 1622409207000 | 0x52b778f3 | 0xc886509b | Buy | Suns | $2.99 | 3.84 | 0.7780 | Tx | ||
| 1622409175000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $60.23 | 262.28 | 0.2297 | Tx | ||
| 1622409171000 | 0x932e564a | 0xc886509b | Buy | Lakers | $11.00 | 51.18 | 0.2149 | Tx | ||
| 1622409151000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $49.51 | 230.91 | 0.2144 | Tx | ||
| 1622409135000 | 0xf86f301b | 0xc886509b | Sell | Lakers | $8.89 | 39.19 | 0.2269 | Tx | ||
| 1622409127000 | 0x932e564a | 0xc886509b | Sell | Lakers | $11.56 | 50.00 | 0.2312 | Tx | ||
| 1622409059000 | 0xbac8b17e | 0xc886509b | Buy | Lakers | $25.00 | 105.07 | 0.2379 | Tx | ||
| 1622409041000 | 0x932e564a | 0xc886509b | Sell | Lakers | $22.83 | 100.00 | 0.2283 | Tx | ||
| 1622409019000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $41.50 | 177.44 | 0.2339 | Tx | ||
| 1622409011000 | 0x903221b1 | 0xc886509b | Sell | Lakers | $45.14 | 200.00 | 0.2257 | Tx | ||
| 1622408975000 | 0x932e564a | 0xc886509b | Buy | Lakers | $22.00 | 91.52 | 0.2404 | Tx | ||
| 1622408943000 | 0x932e564a | 0xc886509b | Buy | Lakers | $22.00 | 95.19 | 0.2311 | Tx | ||
| 1622408911000 | 0x903221b1 | 0xc886509b | Buy | Lakers | $20.00 | 89.97 | 0.2223 | Tx | ||
| 1622408845000 | 0x932e564a | 0xc886509b | Buy | Lakers | $22.00 | 103.06 | 0.2135 | Tx | ||
| 1622408829000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $20.34 | 99.41 | 0.2046 | Tx | ||
| 1622408825000 | 0x52b778f3 | 0xc886509b | Buy | Suns | $80.00 | 98.06 | 0.8158 | Tx | ||
| 1622408799000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $34.17 | 169.49 | 0.2016 | Tx | ||
| 1622408793000 | 0x52b778f3 | 0xc886509b | Sell | Lakers | $82.99 | 407.46 | 0.2037 | Tx | ||
| 1622408769000 | 0xfab242aa | 0xc886509b | Buy | Lakers | $54.00 | 246.39 | 0.2192 | Tx | ||
| 1622408745000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $120.20 | 659.78 | 0.1822 | Tx | ||
| 1622408741000 | 0x5de22d4e | 0xc886509b | Buy | Suns | $999.41 | 1,228.10 | 0.8138 | Tx | ||
| 1622408733000 | 0x544030b4 | 0xc886509b | Sell | Suns | $219.76 | 296.40 | 0.7414 | Tx | ||
| 1622408707000 | 0x932e564a | 0xc886509b | Buy | Lakers | $11.00 | 47.64 | 0.2309 | Tx | ||
| 1622408691000 | 0x932e564a | 0xc886509b | Buy | Lakers | $22.00 | 98.25 | 0.2239 | Tx | ||
| 1622408677000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $80.59 | 354.76 | 0.2272 | Tx | ||
| 1622408677000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $35.12 | 139.40 | 0.2519 | Tx | ||
| 1622408665000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $30.83 | 115.96 | 0.2659 | Tx | ||
| 1622408651000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $28.25 | 101.51 | 0.2783 | Tx | ||
| 1622408635000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $53.11 | 179.89 | 0.2952 | Tx | ||
| 1622408627000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $113.11 | 343.69 | 0.3291 | Tx | ||
| 1622408605000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $29.57 | 81.88 | 0.3611 | Tx |