Trades
NBA: Who will win Raptors vs. Hawks, scheduled for April 5 (7:30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649206637000 | 0x2748be1a | 0xc8484cf9 | Sell | Hawks | $5.97 | 16.54 | 0.3607 | Tx | ||
1649206625000 | 0x2748be1a | 0xc8484cf9 | Sell | Hawks | $6.10 | 15.85 | 0.3849 | Tx | ||
1649206619000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 12.29 | 0.4067 | Tx | ||
1649206599000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 11.97 | 0.4178 | Tx | ||
1649206577000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 12.56 | 0.3982 | Tx | ||
1649206383000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 13.22 | 0.3782 | Tx | ||
1649206369000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 13.97 | 0.3578 | Tx | ||
1649206353000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 14.84 | 0.3370 | Tx | ||
1649206333000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 15.83 | 0.3159 | Tx | ||
1649206299000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 16.98 | 0.2945 | Tx | ||
1649206279000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 17.41 | 0.2872 | Tx | ||
1649206193000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 16.94 | 0.2951 | Tx | ||
1649206143000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 17.38 | 0.2877 | Tx | ||
1649206119000 | 0xe567b0cb | 0xc8484cf9 | Sell | Hawks | $4.38 | 14.24 | 0.3078 | Tx | ||
1649206045000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 15.26 | 0.3276 | Tx | ||
1649206029000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 14.35 | 0.3484 | Tx | ||
1649205979000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 13.97 | 0.3579 | Tx | ||
1649205943000 | 0x2748be1a | 0xc8484cf9 | Buy | Hawks | $6.00 | 17.91 | 0.3350 | Tx | ||
1649205941000 | 0xe567b0cb | 0xc8484cf9 | Buy | Hawks | $4.46 | 14.25 | 0.3129 | Tx | ||
1649205189000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 16.33 | 0.3062 | Tx | ||
1649205005000 | 0x2748be1a | 0xc8484cf9 | Sell | Hawks | $5.80 | 17.63 | 0.3290 | Tx | ||
1649204949000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 14.72 | 0.3398 | Tx | ||
1649204935000 | 0x2748be1a | 0xc8484cf9 | Sell | Hawks | $5.82 | 17.50 | 0.3329 | Tx | ||
1649204933000 | 0xe567b0cb | 0xc8484cf9 | Sell | Hawks | $4.60 | 12.97 | 0.3546 | Tx | ||
1649204923000 | 0xe567b0cb | 0xc8484cf9 | Sell | Hawks | $5.81 | 15.47 | 0.3756 | Tx | ||
1649204849000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 12.90 | 0.3876 | Tx | ||
1649204833000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 13.61 | 0.3673 | Tx | ||
1649204821000 | 0x2748be1a | 0xc8484cf9 | Buy | Hawks | $6.00 | 17.41 | 0.3446 | Tx | ||
1649204821000 | 0xe567b0cb | 0xc8484cf9 | Buy | Hawks | $4.71 | 14.61 | 0.3222 | Tx | ||
1649204689000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 16.59 | 0.3015 | Tx | ||
1649204423000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 17.01 | 0.2939 | Tx | ||
1649204403000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 15.86 | 0.3152 | Tx | ||
1649204373000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 15.44 | 0.3239 | Tx | ||
1649204349000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 15.83 | 0.3158 | Tx | ||
1649204279000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 14.85 | 0.3368 | Tx | ||
1649204103000 | 0xe567b0cb | 0xc8484cf9 | Sell | Hawks | $6.05 | 16.82 | 0.3595 | Tx | ||
1649203999000 | 0x2748be1a | 0xc8484cf9 | Buy | Hawks | $6.00 | 16.24 | 0.3695 | Tx | ||
1649203999000 | 0xe567b0cb | 0xc8484cf9 | Buy | Hawks | $5.38 | 15.55 | 0.3460 | Tx | ||
1649203979000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 14.85 | 0.3366 | Tx | ||
1649203939000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 14.00 | 0.3573 | Tx | ||
1649203923000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 13.25 | 0.3775 | Tx | ||
1649203909000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 12.59 | 0.3973 | Tx | ||
1649203889000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 12.00 | 0.4166 | Tx | ||
1649203877000 | 0xe567b0cb | 0xc8484cf9 | Sell | Hawks | $4.76 | 10.93 | 0.4349 | 🥪 | Tx | |
1649203877000 | 0x2748be1a | 0xc8484cf9 | Buy | Hawks | $6.00 | 13.50 | 0.4443 | Tx | ||
1649203877000 | 0xe567b0cb | 0xc8484cf9 | Buy | Hawks | $7.81 | 18.69 | 0.4181 | 🥪 | Tx | |
1649203863000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 12.43 | 0.4023 | Tx | ||
1649203843000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 11.86 | 0.4215 | Tx | ||
1649203823000 | 0xc83aa25f | 0xc8484cf9 | Buy | Raptors | $5.00 | 8.87 | 0.5634 | Tx | ||
1649203753000 | 0x2748be1a | 0xc8484cf9 | Buy | Hawks | $6.00 | 13.45 | 0.4459 | Tx | ||
1649203733000 | 0x2748be1a | 0xc8484cf9 | Buy | Hawks | $6.00 | 14.17 | 0.4233 | Tx | ||
1649203723000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 12.44 | 0.4020 | Tx | ||
1649203709000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 12.76 | 0.3919 | Tx | ||
1649203683000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 12.16 | 0.4113 | Tx | ||
1649203669000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 11.62 | 0.4302 | Tx | ||
1649203611000 | 0xc83aa25f | 0xc8484cf9 | Buy | Raptors | $5.00 | 9.02 | 0.5544 | Tx | ||
1649203499000 | 0x2748be1a | 0xc8484cf9 | Buy | Hawks | $6.00 | 13.18 | 0.4553 | Tx | ||
1649203493000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 11.50 | 0.4349 | Tx | ||
1649203483000 | 0x2748be1a | 0xc8484cf9 | Sell | Hawks | $5.96 | 14.00 | 0.4257 | Tx | ||
1649203483000 | 0xe567b0cb | 0xc8484cf9 | Sell | Hawks | $5.96 | 13.31 | 0.4477 | Tx | ||
1649203469000 | 0x2748be1a | 0xc8484cf9 | Sell | Hawks | $5.74 | 12.26 | 0.4685 | Tx | ||
1649203319000 | 0xc83aa25f | 0xc8484cf9 | Buy | Raptors | $5.00 | 9.73 | 0.5137 | Tx | ||
1649203283000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 10.01 | 0.4993 | Tx | ||
1649203271000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 10.37 | 0.4821 | Tx | ||
1649203099000 | 0x4c0340f9 | 0xc8484cf9 | Buy | Hawks | $10.00 | 21.98 | 0.4550 | Tx | ||
1649203043000 | 0xe567b0cb | 0xc8484cf9 | Sell | Hawks | $4.73 | 10.90 | 0.4343 | 🥪 | Tx | |
1649203043000 | 0x2748be1a | 0xc8484cf9 | Buy | Hawks | $6.00 | 13.52 | 0.4437 | Tx | ||
1649203043000 | 0xe567b0cb | 0xc8484cf9 | Buy | Hawks | $7.79 | 18.66 | 0.4174 | 🥪 | Tx | |
1649203029000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 12.74 | 0.3925 | Tx | ||
1649202963000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 13.07 | 0.3826 | Tx | ||
1649202953000 | 0x2748be1a | 0xc8484cf9 | Buy | Hawks | $6.00 | 15.34 | 0.3910 | Tx | ||
1649202935000 | 0x2748be1a | 0xc8484cf9 | Buy | Hawks | $6.00 | 16.36 | 0.3668 | Tx | ||
1649202935000 | 0xe567b0cb | 0xc8484cf9 | Buy | Hawks | $5.30 | 15.45 | 0.3435 | Tx | ||
1649202863000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 15.54 | 0.3218 | Tx | ||
1649202829000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 15.94 | 0.3137 | Tx | ||
1649202797000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 14.94 | 0.3348 | Tx | ||
1649202657000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 14.54 | 0.3439 | Tx | ||
1649202601000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 15.48 | 0.3229 | Tx | ||
1649202545000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 15.88 | 0.3148 | Tx | ||
1649202473000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 14.89 | 0.3359 | Tx | ||
1649202397000 | 0x2748be1a | 0xc8484cf9 | Sell | Hawks | $5.93 | 16.54 | 0.3584 | Tx | ||
1649202369000 | 0x2748be1a | 0xc8484cf9 | Sell | Hawks | $5.91 | 15.46 | 0.3822 | Tx | ||
1649202357000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 12.67 | 0.3946 | Tx | ||
1649202343000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 13.35 | 0.3745 | Tx | ||
1649202281000 | 0x2748be1a | 0xc8484cf9 | Sell | Hawks | $5.98 | 16.30 | 0.3670 | Tx | ||
1649202281000 | 0xc83aa25f | 0xc8484cf9 | Sell | Hawks | $5.00 | 12.85 | 0.3890 | Tx | ||
1649202267000 | 0x2748be1a | 0xc8484cf9 | Sell | Hawks | $5.90 | 14.39 | 0.4102 | Tx | ||
1649202259000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 11.82 | 0.4232 | Tx | ||
1649202243000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 12.38 | 0.4038 | Tx | ||
1649202229000 | 0x2748be1a | 0xc8484cf9 | Sell | Hawks | $5.81 | 14.71 | 0.3951 | Tx | ||
1649202223000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 12.27 | 0.4076 | Tx | ||
1649202217000 | 0x2748be1a | 0xc8484cf9 | Sell | Hawks | $5.74 | 14.39 | 0.3987 | Tx | ||
1649202207000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 12.16 | 0.4110 | Tx | ||
1649202187000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 12.78 | 0.3913 | Tx | ||
1649202075000 | 0x2748be1a | 0xc8484cf9 | Sell | Hawks | $5.93 | 15.46 | 0.3833 | Tx | ||
1649201847000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 12.64 | 0.3956 | Tx | ||
1649201827000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 13.31 | 0.3756 | Tx | ||
1649201713000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 14.08 | 0.3551 | Tx | ||
1649201703000 | 0xcbacc7d8 | 0xc8484cf9 | Sell | Hawks | $10.29 | 28.84 | 0.3567 | Tx | ||
1649199927000 | 0xc83aa25f | 0xc8484cf9 | Buy | Hawks | $5.00 | 13.23 | 0.3779 | Tx |