Trades
2022 NHL Stanley Cup Playoffs, Round 1: Who will win Rangers vs. Penguins?
0xc7c4e1e5046a044a4cae6c7f19110409542c729d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652492337000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $0.96 | 2.26 | 0.4236 | 🥪 | Tx | |
1652492337000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Rangers | $9.00 | 21.92 | 0.4107 | Tx | ||
1652492337000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $0.88 | 2.26 | 0.3878 | 🥪 | Tx | |
1652492295000 | 0x7668efbc | 0xc7c4e1e5 | Buy | Rangers | $22.00 | 67.02 | 0.3282 | Tx | ||
1652490746000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Rangers | $20.67 | 64.28 | 0.3216 | Tx | ||
1652488931000 | 0x13e5c10e | 0xc7c4e1e5 | Sell | Rangers | $13.42 | 33.00 | 0.4067 | Tx | ||
1652488643000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $1.05 | 2.39 | 0.4405 | 🥪 | Tx | |
1652488643000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Rangers | $20.00 | 49.85 | 0.4012 | Tx | ||
1652488643000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $0.84 | 2.39 | 0.3531 | 🥪 | Tx | |
1652487589000 | 0x13e5c10e | 0xc7c4e1e5 | Sell | Rangers | $21.78 | 55.00 | 0.3961 | Tx | ||
1652487551000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $1.71 | 3.78 | 0.4518 | 🥪 | Tx | |
1652487551000 | 0x542aae10 | 0xc7c4e1e5 | Buy | Rangers | $20.00 | 47.93 | 0.4173 | Tx | ||
1652487551000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $1.40 | 3.78 | 0.3709 | 🥪 | Tx | |
1652487503000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Sell | Rangers | $3.84 | 10.32 | 0.3717 | Tx | ||
1652487423000 | 0x13e5c10e | 0xc7c4e1e5 | Buy | Rangers | $49.96 | 210.00 | 0.2379 | Tx | ||
1652486929000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Rangers | $9.93 | 64.12 | 0.1549 | Tx | ||
1652485825000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $0.34 | 1.84 | 0.1823 | 🥪 | Tx | |
1652485825000 | 0x542aae10 | 0xc7c4e1e5 | Sell | Rangers | $4.82 | 25.25 | 0.1908 | Tx | ||
1652485825000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $0.38 | 1.84 | 0.2042 | 🥪 | Tx | |
1652485151000 | 0x13e5c10e | 0xc7c4e1e5 | Sell | Rangers | $26.47 | 99.00 | 0.2674 | Tx | ||
1652485115000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $1.28 | 3.74 | 0.3420 | 🥪 | Tx | |
1652485115000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $20.00 | 31.20 | 0.6410 | Tx | ||
1652485115000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $1.47 | 3.74 | 0.3922 | 🥪 | Tx | |
1652482223000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $0.89 | 2.23 | 0.3978 | 🥪 | Tx | |
1652482223000 | 0x542aae10 | 0xc7c4e1e5 | Buy | Rangers | $10.00 | 26.23 | 0.3813 | Tx | ||
1652482223000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $0.79 | 2.23 | 0.3557 | 🥪 | Tx | |
1652472551000 | 0x542aae10 | 0xc7c4e1e5 | Buy | Rangers | $5.00 | 14.65 | 0.3412 | Tx | ||
1652368174000 | 0x7d676a88 | 0xc7c4e1e5 | Buy | Rangers | $6.00 | 19.14 | 0.3135 | Tx | ||
1652367708000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Buy | Rangers | $3.00 | 10.32 | 0.2908 | Tx | ||
1652321230000 | 0x13e5c10e | 0xc7c4e1e5 | Sell | Rangers | $41.22 | 111.00 | 0.3714 | Tx | ||
1652319828000 | 0x7668efbc | 0xc7c4e1e5 | Buy | Rangers | $33.00 | 82.28 | 0.4011 | Tx | ||
1652319180000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Penguins | $2.58 | 3.83 | 0.6740 | Tx | ||
1652317633000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $8.91 | 30.00 | 0.2971 | Tx | ||
1652317629000 | 0x7668efbc | 0xc7c4e1e5 | Buy | Rangers | $22.00 | 103.33 | 0.2129 | Tx | ||
1652315899000 | 0x7668efbc | 0xc7c4e1e5 | Buy | Rangers | $11.00 | 82.15 | 0.1339 | Tx | ||
1652315869000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $8.97 | 100.00 | 0.0897 | Tx | ||
1652315085000 | 0x1cba7e44 | 0xc7c4e1e5 | Buy | Penguins | $1.00 | 1.07 | 0.9341 | Tx | ||
1652314860000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Rangers | $19.32 | 179.09 | 0.1079 | Tx | ||
1652285997000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Sell | Rangers | $2.81 | 17.00 | 0.1653 | Tx | ||
1652249713000 | RelayThief | 0xc7c4e1e5 | Sell | Penguins | $13.80 | 16.67 | 0.8276 | Tx | ||
1652159152000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Sell | Rangers | $0.36 | 2.27 | 0.1595 | Tx | ||
1652149427000 | 0x39c27e11 | 0xc7c4e1e5 | Buy | Penguins | $50.00 | 61.24 | 0.8165 | Tx | ||
1652143384000 | 0x71fb1b46 | 0xc7c4e1e5 | Buy | Penguins | $40.00 | 53.24 | 0.7514 | Tx | ||
1652143324000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $10.00 | 14.21 | 0.7035 | Tx | ||
1652142386000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $30.00 | 45.93 | 0.6532 | Tx | ||
1652086111000 | 0x8d111c77 | 0xc7c4e1e5 | Buy | Penguins | $1.00 | 1.64 | 0.6104 | Tx | ||
1652077711000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Buy | Rangers | $1.40 | 3.55 | 0.3948 | Tx | ||
1652074022000 | RelayThief | 0xc7c4e1e5 | Buy | Penguins | $10.00 | 16.67 | 0.5998 | Tx | ||
1651974140000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $5.00 | 8.69 | 0.5753 | Tx | ||
1651974000000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $1.61 | 2.86 | 0.5617 | Tx | ||
1651973998000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Penguins | $20.00 | 37.37 | 0.5353 | Tx | ||
1651973998000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $1.42 | 2.86 | 0.4949 | Tx | ||
1651967350000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Rangers | $6.85 | 13.15 | 0.5209 | Tx | ||
1651946742000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Buy | Rangers | $3.00 | 5.60 | 0.5359 | Tx | ||
1651906946000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Rangers | $5.33 | 10.00 | 0.5327 | Tx | ||
1651906894000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $1.26 | 2.77 | 0.4532 | Tx | ||
1651906892000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Rangers | $11.25 | 20.20 | 0.5568 | Tx | ||
1651906892000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $1.16 | 2.77 | 0.4199 | Tx | ||
1651901066000 | RelayThief | 0xc7c4e1e5 | Sell | Penguins | $20.71 | 45.46 | 0.4556 | Tx | ||
1651800083000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $1.26 | 2.54 | 0.4951 | 🥪 | Tx | |
1651800083000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Rangers | $20.00 | 43.36 | 0.4613 | Tx | ||
1651800083000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $1.06 | 2.54 | 0.4161 | 🥪 | Tx | |
1651645647000 | 0x00000000 | 0xc7c4e1e5 | Sell | Penguins | $0.35 | 0.60 | 0.5857 | 🥪 | Tx | |
1651645647000 | RelayThief | 0xc7c4e1e5 | Buy | Penguins | $25.00 | 45.46 | 0.5499 | Tx | ||
1651645647000 | 0x00000000 | 0xc7c4e1e5 | Buy | Penguins | $0.30 | 0.60 | 0.5039 | 🥪 | Tx | |
1651508308000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Buy | Rangers | $1.00 | 1.99 | 0.5018 | Tx | ||
1651505798000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Buy | Rangers | $4.00 | 8.14 | 0.4916 | Tx |