Trades
NL Wild Card: Phillies vs. Cardinals
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665278366000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.41 | 2.00 | 0.2062 | Tx | ||
1665278276000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.07 | 5.11 | 0.2100 | Tx | ||
1665278260000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.69 | 8.10 | 0.2081 | Tx | ||
1665278112000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.47 | 7.16 | 0.2060 | Tx | ||
1665278060000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.22 | 5.98 | 0.2042 | Tx | ||
1665277676000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.51 | 2.54 | 0.1997 | Tx | ||
1665277666000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.54 | 2.70 | 0.2004 | Tx | ||
1665277618000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.58 | 2.87 | 0.2012 | Tx | ||
1665277480000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.33 | 1.65 | 0.2018 | Tx | ||
1665277374000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.56 | 7.61 | 0.2050 | Tx | ||
1665277256000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $2.18 | 10.76 | 0.2025 | Tx | ||
1665277126000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $2.07 | 10.37 | 0.1997 | Tx | ||
1665277086000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.55 | 7.87 | 0.1973 | Tx | ||
1665277040000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.34 | 1.79 | 0.1926 | Tx | ||
1665276962000 | 0x704859fd | 0xc5793903 | Buy | Cardinals | $10.97 | 57.95 | 0.1894 | 🥪 | Tx | |
1665276962000 | 0x15149890 | 0xc5793903 | Buy | Phillies | $33.00 | 40.10 | 0.8230 | Tx | ||
1665276962000 | 0x704859fd | 0xc5793903 | Sell | Cardinals | $11.34 | 57.95 | 0.1958 | 🥪 | Tx | |
1665276938000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $44.68 | 192.42 | 0.2322 | Tx | ||
1665276864000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.64 | 2.42 | 0.2641 | Tx | ||
1665276764000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $15.77 | 57.34 | 0.2751 | Tx | ||
1665276716000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.28 | 4.46 | 0.2867 | Tx | ||
1665276670000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.21 | 4.18 | 0.2884 | Tx | ||
1665276638000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.10 | 3.80 | 0.2899 | Tx | ||
1665276612000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.29 | 4.41 | 0.2915 | Tx | ||
1665276578000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.18 | 0.62 | 0.2925 | Tx | ||
1665276570000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.04 | 3.53 | 0.2933 | Tx | ||
1665276542000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.31 | 4.38 | 0.2991 | Tx | ||
1665276522000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.02 | 3.49 | 0.2930 | Tx | ||
1665276490000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.35 | 4.52 | 0.2987 | Tx | ||
1665276470000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $23.16 | 82.15 | 0.2819 | Tx | ||
1665276170000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.82 | 6.85 | 0.2654 | Tx | ||
1665276000000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.48 | 5.63 | 0.2631 | Tx | ||
1665265505000 | 0x2855eeff | 0xc5793903 | Sell | Cardinals | $4.01 | 15.44 | 0.2596 | Tx | ||
1665241615000 | 0x2855eeff | 0xc5793903 | Sell | Cardinals | $3.71 | 14.00 | 0.2648 | Tx | ||
1665202247000 | 0x15149890 | 0xc5793903 | Sell | Phillies | $10.15 | 14.00 | 0.7252 | Tx | ||
1665197759000 | 0x2855eeff | 0xc5793903 | Sell | Cardinals | $1.46 | 5.55 | 0.2633 | Tx | ||
1665196135000 | 0x704859fd | 0xc5793903 | Sell | Cardinals | $5.44 | 20.29 | 0.2680 | 🥪 | Tx | |
1665196135000 | 0x15149890 | 0xc5793903 | Sell | Phillies | $24.14 | 33.33 | 0.7244 | Tx | ||
1665196135000 | 0x704859fd | 0xc5793903 | Buy | Cardinals | $5.30 | 20.29 | 0.2614 | 🥪 | Tx | |
1665191318000 | 0x2855eeff | 0xc5793903 | Sell | Cardinals | $8.00 | 31.00 | 0.2580 | Tx | ||
1665190872000 | 0x2855eeff | 0xc5793903 | Sell | Cardinals | $18.18 | 65.99 | 0.2756 | Tx | ||
1665188194000 | 0x7668efbc | 0xc5793903 | Sell | Cardinals | $5.15 | 17.67 | 0.2914 | Tx | ||
1665188170000 | 0x7668efbc | 0xc5793903 | Sell | Cardinals | $5.38 | 18.04 | 0.2985 | Tx | ||
1665188020000 | 0x704859fd | 0xc5793903 | Sell | Cardinals | $5.22 | 17.07 | 0.3055 | 🥪 | Tx | |
1665188020000 | 0x15149890 | 0xc5793903 | Sell | Phillies | $22.92 | 33.33 | 0.6877 | Tx | ||
1665188020000 | 0x704859fd | 0xc5793903 | Buy | Cardinals | $5.09 | 17.07 | 0.2982 | 🥪 | Tx | |
1665187890000 | 0x7668efbc | 0xc5793903 | Sell | Cardinals | $5.15 | 17.61 | 0.2924 | Tx | ||
1665183861000 | 0x7668efbc | 0xc5793903 | Sell | Cardinals | $10.21 | 33.75 | 0.3026 | Tx | ||
1665180750000 | 0x5115160e | 0xc5793903 | Sell | Cardinals | $9.47 | 30.00 | 0.3157 | Tx | ||
1665178338000 | 0x5115160e | 0xc5793903 | Sell | Cardinals | $13.22 | 40.00 | 0.3305 | Tx | ||
1665178320000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.56 | 1.64 | 0.3396 | Tx | ||
1665177486000 | 0x5115160e | 0xc5793903 | Sell | Cardinals | $6.89 | 20.00 | 0.3444 | Tx | ||
1665177144000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.14 | 3.22 | 0.3552 | Tx | ||
1665177122000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.04 | 2.95 | 0.3538 | Tx | ||
1665177116000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.19 | 3.38 | 0.3524 | Tx | ||
1665177098000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.17 | 3.34 | 0.3509 | Tx | ||
1665177094000 | 0x704859fd | 0xc5793903 | Buy | Cardinals | $26.98 | 81.23 | 0.3321 | Tx | ||
1665177092000 | 0x15149890 | 0xc5793903 | Buy | Phillies | $55.00 | 81.12 | 0.6780 | Tx | ||
1665177092000 | 0x704859fd | 0xc5793903 | Sell | Cardinals | $29.37 | 81.23 | 0.3616 | Tx | ||
1665177080000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $22.51 | 57.10 | 0.3942 | Tx | ||
1665177074000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.07 | 2.57 | 0.4157 | Tx | ||
1665177062000 | 0x5115160e | 0xc5793903 | Buy | Phillies | $108.71 | 200.00 | 0.5436 | Tx | ||
1665176628000 | 0x5115160e | 0xc5793903 | Buy | Phillies | $14.50 | 30.00 | 0.4834 | Tx | ||
1665176626000 | 0x5115160e | 0xc5793903 | Buy | Phillies | $9.41 | 20.00 | 0.4703 | Tx | ||
1665176622000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $16.84 | 36.96 | 0.4555 | Tx | ||
1665176482000 | 0x5115160e | 0xc5793903 | Buy | Phillies | $17.43 | 40.00 | 0.4357 | Tx | ||
1665176478000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $4.49 | 10.62 | 0.4228 | Tx | ||
1665176472000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $20.03 | 49.11 | 0.4078 | Tx | ||
1665176434000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.56 | 3.96 | 0.3947 | Tx | ||
1665176404000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.05 | 2.66 | 0.3931 | Tx | ||
1665176386000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $0.18 | 0.45 | 0.3923 | Tx | ||
1665176380000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $5.16 | 13.26 | 0.3890 | Tx | ||
1665176350000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.43 | 3.71 | 0.3849 | Tx | ||
1665176304000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.17 | 3.05 | 0.3833 | Tx | ||
1665176278000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $4.45 | 11.72 | 0.3797 | Tx | ||
1665176272000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $13.56 | 36.83 | 0.3683 | Tx | ||
1665176244000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.15 | 3.21 | 0.3589 | Tx | ||
1665176088000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.22 | 3.42 | 0.3574 | Tx | ||
1665176044000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.18 | 3.32 | 0.3558 | Tx | ||
1665175102000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.05 | 2.96 | 0.3544 | Tx | ||
1665175070000 | 0x5115160e | 0xc5793903 | Sell | Phillies | $7.02 | 20.00 | 0.3512 | Tx | ||
1665175000000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $4.42 | 12.28 | 0.3601 | Tx | ||
1665174968000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.30 | 3.65 | 0.3564 | Tx | ||
1665174962000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.27 | 3.57 | 0.3548 | Tx | ||
1665174934000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.14 | 3.24 | 0.3532 | Tx | ||
1665174924000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.12 | 3.19 | 0.3517 | Tx | ||
1665174902000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.11 | 3.16 | 0.3503 | Tx | ||
1665174896000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.03 | 2.95 | 0.3489 | Tx | ||
1665174856000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.20 | 3.46 | 0.3475 | Tx | ||
1665174696000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.31 | 3.78 | 0.3458 | Tx | ||
1665174274000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.07 | 3.11 | 0.3443 | Tx | ||
1665174220000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.14 | 3.32 | 0.3428 | Tx | ||
1665174190000 | 0x5115160e | 0xc5793903 | Sell | Phillies | $10.26 | 30.00 | 0.3419 | Tx | ||
1665174178000 | 0x5115160e | 0xc5793903 | Sell | Phillies | $14.31 | 40.00 | 0.3577 | Tx | ||
1665174166000 | 0xdcbb7703 | 0xc5793903 | Sell | Phillies | $58.72 | 146.08 | 0.4020 | Tx | ||
1665174162000 | 0x5115160e | 0xc5793903 | Sell | Phillies | $22.54 | 50.00 | 0.4508 | Tx | ||
1665173946000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.20 | 2.54 | 0.4723 | Tx | ||
1665173904000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.08 | 2.28 | 0.4710 | Tx | ||
1665172922000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.66 | 3.53 | 0.4695 | Tx | ||
1665172816000 | 0x5115160e | 0xc5793903 | Buy | Phillies | $18.33 | 40.00 | 0.4582 | Tx |