Trades
NL Wild Card: Phillies vs. Cardinals
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665284270000 | 0x07225ca5 | 0xc5793903 | Sell | Cardinals | $10.00 | 116.26 | 0.0860 | Tx | ||
1665284264000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $5.16 | 54.65 | 0.0943 | Tx | ||
1665284152000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.38 | 3.85 | 0.0974 | Tx | ||
1665284134000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.48 | 4.90 | 0.0979 | Tx | ||
1665284092000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $4.08 | 40.62 | 0.1005 | Tx | ||
1665284058000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.72 | 16.54 | 0.1038 | Tx | ||
1665284026000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.95 | 18.46 | 0.1058 | Tx | ||
1665284008000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.77 | 17.05 | 0.1037 | Tx | ||
1665283988000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.04 | 10.16 | 0.1021 | Tx | ||
1665283854000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $8.36 | 86.37 | 0.0968 | Tx | ||
1665283718000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $2.28 | 25.08 | 0.0910 | Tx | ||
1665283678000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $6.99 | 81.38 | 0.0859 | Tx | ||
1665283644000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.10 | 1.19 | 0.0807 | Tx | ||
1665283596000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.46 | 5.63 | 0.0810 | Tx | ||
1665283584000 | 0x5115160e | 0xc5793903 | Sell | Cardinals | $1.64 | 20.00 | 0.0821 | Tx | ||
1665283528000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $21.44 | 227.63 | 0.0942 | Tx | ||
1665283486000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $2.99 | 27.56 | 0.1084 | Tx | ||
1665283344000 | 0x15149890 | 0xc5793903 | Buy | Phillies | $9.00 | 10.03 | 0.8970 | Tx | ||
1665283310000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $12.35 | 104.09 | 0.1186 | Tx | ||
1665283202000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.96 | 15.41 | 0.1274 | Tx | ||
1665283128000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.56 | 4.31 | 0.1289 | Tx | ||
1665283096000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.48 | 11.33 | 0.1310 | Tx | ||
1665283032000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $2.05 | 15.92 | 0.1288 | Tx | ||
1665283004000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.67 | 13.23 | 0.1265 | Tx | ||
1665282990000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.64 | 13.20 | 0.1246 | Tx | ||
1665282958000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $18.46 | 164.28 | 0.1124 | Tx | ||
1665282826000 | 0x2855eeff | 0xc5793903 | Buy | Cardinals | $2.00 | 19.81 | 0.1009 | Tx | ||
1665282564000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $8.90 | 93.85 | 0.0948 | Tx | ||
1665282434000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $6.84 | 79.27 | 0.0863 | Tx | ||
1665282398000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.78 | 21.80 | 0.0818 | Tx | ||
1665282362000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.38 | 17.17 | 0.0801 | Tx | ||
1665282354000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $2.41 | 30.45 | 0.0791 | Tx | ||
1665282344000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.11 | 1.38 | 0.0804 | Tx | ||
1665282222000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $12.44 | 143.05 | 0.0869 | Tx | ||
1665282218000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.38 | 4.09 | 0.0941 | Tx | ||
1665282190000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.59 | 16.75 | 0.0952 | Tx | ||
1665282168000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.33 | 3.42 | 0.0962 | Tx | ||
1665282144000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.11 | 1.10 | 0.0965 | Tx | ||
1665282138000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.45 | 4.65 | 0.0968 | Tx | ||
1665282084000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $6.61 | 65.61 | 0.1007 | Tx | ||
1665282060000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.52 | 5.00 | 0.1048 | Tx | ||
1665281982000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.46 | 4.35 | 0.1054 | Tx | ||
1665281830000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $4.19 | 38.74 | 0.1080 | Tx | ||
1665281806000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $10.49 | 90.01 | 0.1166 | Tx | ||
1665281700000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.41 | 3.34 | 0.1232 | Tx | ||
1665281646000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.27 | 2.18 | 0.1236 | Tx | ||
1665281592000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.86 | 14.92 | 0.1249 | Tx | ||
1665281576000 | 0x7668efbc | 0xc5793903 | Sell | Cardinals | $5.15 | 39.88 | 0.1291 | Tx | ||
1665281524000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.47 | 3.54 | 0.1326 | Tx | ||
1665281488000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $18.35 | 127.44 | 0.1440 | Tx | ||
1665281390000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $6.77 | 43.73 | 0.1547 | Tx | ||
1665281360000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.53 | 10.25 | 0.1495 | Tx | ||
1665281304000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.76 | 11.96 | 0.1474 | Tx | ||
1665281294000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.30 | 8.94 | 0.1455 | Tx | ||
1665281272000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $15.59 | 115.66 | 0.1348 | Tx | ||
1665281204000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.22 | 1.75 | 0.1232 | Tx | ||
1665280962000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.58 | 4.71 | 0.1237 | Tx | ||
1665280928000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.43 | 3.49 | 0.1243 | Tx | ||
1665280874000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.60 | 4.82 | 0.1249 | Tx | ||
1665280862000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $4.77 | 37.24 | 0.1281 | Tx | ||
1665280784000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.31 | 2.33 | 0.1313 | Tx | ||
1665280726000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.44 | 3.34 | 0.1317 | Tx | ||
1665280698000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.56 | 4.21 | 0.1323 | Tx | ||
1665280674000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.57 | 4.30 | 0.1330 | Tx | ||
1665280646000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $3.45 | 25.49 | 0.1355 | Tx | ||
1665280628000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $6.26 | 44.25 | 0.1415 | Tx | ||
1665280622000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $2.08 | 14.19 | 0.1468 | Tx | ||
1665280588000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.67 | 4.50 | 0.1485 | Tx | ||
1665280572000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $2.14 | 14.24 | 0.1503 | Tx | ||
1665280556000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.60 | 3.97 | 0.1520 | Tx | ||
1665280288000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $2.19 | 14.27 | 0.1538 | Tx | ||
1665280160000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.51 | 3.30 | 0.1555 | Tx | ||
1665280116000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $3.81 | 24.07 | 0.1583 | Tx | ||
1665280076000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $18.97 | 109.80 | 0.1728 | Tx | ||
1665279818000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $4.29 | 22.75 | 0.1884 | Tx | ||
1665279742000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $2.52 | 13.05 | 0.1929 | Tx | ||
1665279678000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $6.67 | 33.50 | 0.1990 | Tx | ||
1665279644000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.69 | 3.38 | 0.2039 | Tx | ||
1665279614000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.83 | 4.07 | 0.2049 | Tx | ||
1665279598000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.14 | 5.48 | 0.2089 | Tx | ||
1665279584000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.32 | 6.39 | 0.2072 | Tx | ||
1665279544000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.52 | 7.40 | 0.2053 | Tx | ||
1665279502000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.29 | 6.35 | 0.2035 | Tx | ||
1665279316000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.66 | 3.33 | 0.1990 | Tx | ||
1665279296000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $2.60 | 12.92 | 0.2012 | Tx | ||
1665279246000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $3.79 | 18.47 | 0.2055 | Tx | ||
1665279240000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.83 | 3.99 | 0.2086 | Tx | ||
1665279232000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.71 | 8.07 | 0.2122 | Tx | ||
1665279220000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.49 | 7.08 | 0.2101 | Tx | ||
1665279214000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.23 | 5.89 | 0.2083 | Tx | ||
1665279114000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.69 | 3.37 | 0.2038 | Tx | ||
1665279072000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.84 | 4.09 | 0.2048 | Tx | ||
1665279028000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.76 | 3.68 | 0.2059 | Tx | ||
1665278862000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.62 | 3.01 | 0.2068 | Tx | ||
1665278766000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $4.63 | 22.04 | 0.2103 | Tx | ||
1665278666000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.63 | 2.97 | 0.2138 | Tx | ||
1665278578000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.15 | 5.30 | 0.2178 | Tx | ||
1665278562000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.79 | 8.31 | 0.2159 | Tx | ||
1665278546000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.57 | 7.36 | 0.2136 | Tx | ||
1665278502000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.79 | 8.48 | 0.2113 | Tx |