Trades
NBA: Who will win the 76ers vs. Kings, scheduled for January 29 (7.30 PM ET)?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1643508820000 | 0x58eb79f5 | 0xc4fba6c7 | Buy | 76ers | $33.76 | 86.15 | 0.3918 | Tx | ||
| 1643508816000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 41.37 | 0.3626 | Tx | ||
| 1643508812000 | 0x1cba7e44 | 0xc4fba6c7 | Buy | 76ers | $1.00 | 2.83 | 0.3528 | Tx | ||
| 1643508804000 | 0x690393a6 | 0xc4fba6c7 | Sell | 76ers | $46.90 | 125.71 | 0.3731 | Tx | ||
| 1643508804000 | 0x30af50d0 | 0xc4fba6c7 | Sell | 76ers | $18.03 | 43.75 | 0.4121 | Tx | ||
| 1643508776000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 35.51 | 0.4224 | Tx | ||
| 1643508528000 | 0x58eb79f5 | 0xc4fba6c7 | Sell | 76ers | $10.00 | 24.31 | 0.4114 | Tx | ||
| 1643508526000 | 0x1920b17a | 0xc4fba6c7 | Sell | 76ers | $15.00 | 35.24 | 0.4256 | Tx | ||
| 1643508506000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 26.76 | 0.5606 | Tx | ||
| 1643508498000 | 0x58eb79f5 | 0xc4fba6c7 | Buy | 76ers | $22.95 | 51.78 | 0.4433 | Tx | ||
| 1643508416000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 35.55 | 0.4220 | Tx | ||
| 1643508396000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 37.08 | 0.4045 | Tx | ||
| 1643508376000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 38.79 | 0.3867 | Tx | ||
| 1643508344000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 40.70 | 0.3685 | Tx | ||
| 1643508296000 | 0x1920b17a | 0xc4fba6c7 | Sell | 76ers | $15.00 | 41.51 | 0.3614 | Tx | ||
| 1643508288000 | 0x690393a6 | 0xc4fba6c7 | Sell | 76ers | $12.73 | 33.67 | 0.3782 | Tx | ||
| 1643508276000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 38.99 | 0.3847 | Tx | ||
| 1643508256000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 40.93 | 0.3665 | Tx | ||
| 1643508252000 | 0x690393a6 | 0xc4fba6c7 | Sell | 76ers | $20.65 | 56.93 | 0.3627 | Tx | ||
| 1643508244000 | 0xd49c4579 | 0xc4fba6c7 | Sell | 76ers | $6.45 | 17.00 | 0.3793 | Tx | ||
| 1643508236000 | 0x1920b17a | 0xc4fba6c7 | Sell | 76ers | $15.00 | 38.27 | 0.3920 | Tx | ||
| 1643508216000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 37.49 | 0.4001 | Tx | ||
| 1643508208000 | 0xd49c4579 | 0xc4fba6c7 | Sell | 76ers | $8.55 | 22.00 | 0.3886 | Tx | ||
| 1643508192000 | 0xd49c4579 | 0xc4fba6c7 | Sell | 76ers | $12.02 | 30.00 | 0.4006 | Tx | ||
| 1643508152000 | 0xd49c4579 | 0xc4fba6c7 | Sell | 76ers | $6.17 | 15.00 | 0.4112 | Tx | ||
| 1643508128000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 36.19 | 0.4145 | Tx | ||
| 1643508124000 | 0x30af50d0 | 0xc4fba6c7 | Buy | 76ers | $16.81 | 42.47 | 0.3958 | Tx | ||
| 1643508112000 | 0x690393a6 | 0xc4fba6c7 | Buy | 76ers | $22.00 | 59.08 | 0.3724 | Tx | ||
| 1643508108000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 42.90 | 0.3497 | Tx | ||
| 1643508066000 | 0x1920b17a | 0xc4fba6c7 | Sell | 76ers | $15.00 | 43.74 | 0.3429 | Tx | ||
| 1643508044000 | 0x690393a6 | 0xc4fba6c7 | Sell | 76ers | $46.22 | 121.77 | 0.3796 | Tx | ||
| 1643508044000 | 0x30af50d0 | 0xc4fba6c7 | Sell | 76ers | $7.62 | 18.50 | 0.4120 | Tx | ||
| 1643508024000 | 0x690393a6 | 0xc4fba6c7 | Sell | 76ers | $35.06 | 80.46 | 0.4358 | Tx | ||
| 1643507984000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 27.85 | 0.5385 | Tx | ||
| 1643507970000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 28.61 | 0.5243 | Tx | ||
| 1643507936000 | 0x30af50d0 | 0xc4fba6c7 | Buy | Kings | $13.98 | 27.39 | 0.5102 | Tx | ||
| 1643507796000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 30.05 | 0.4992 | Tx | ||
| 1643507676000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 31.00 | 0.4838 | Tx | ||
| 1643507656000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 32.05 | 0.4680 | Tx | ||
| 1643507636000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 33.21 | 0.4517 | Tx | ||
| 1643507548000 | 0x690393a6 | 0xc4fba6c7 | Buy | 76ers | $22.00 | 51.05 | 0.4310 | Tx | ||
| 1643507548000 | 0x30af50d0 | 0xc4fba6c7 | Buy | 76ers | $10.35 | 25.10 | 0.4125 | Tx | ||
| 1643507546000 | 0x690393a6 | 0xc4fba6c7 | Buy | 76ers | $0.00 | 0.00 | NaN | Tx | ||
| 1643507536000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 37.73 | 0.3976 | Tx | ||
| 1643507516000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 39.51 | 0.3796 | Tx | ||
| 1643507476000 | 0x690393a6 | 0xc4fba6c7 | Sell | 76ers | $27.28 | 71.90 | 0.3794 | Tx | ||
| 1643507476000 | 0x1920b17a | 0xc4fba6c7 | Sell | 76ers | $15.00 | 37.07 | 0.4046 | Tx | ||
| 1643507456000 | 0x1920b17a | 0xc4fba6c7 | Sell | 76ers | $15.00 | 35.56 | 0.4218 | Tx | ||
| 1643507416000 | 0x690393a6 | 0xc4fba6c7 | Sell | 76ers | $25.91 | 58.29 | 0.4445 | Tx | ||
| 1643507416000 | 0x30af50d0 | 0xc4fba6c7 | Sell | 76ers | $11.66 | 25.08 | 0.4649 | Tx | ||
| 1643506526000 | 0x4c0340f9 | 0xc4fba6c7 | Buy | Kings | $20.00 | 38.48 | 0.5197 | Tx | ||
| 1643506426000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 30.46 | 0.4924 | Tx | ||
| 1643506390000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 31.46 | 0.4768 | Tx | ||
| 1643506366000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 32.55 | 0.4608 | Tx | ||
| 1643506348000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 33.76 | 0.4443 | Tx | ||
| 1643506246000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 35.10 | 0.4274 | Tx | ||
| 1643506226000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 36.58 | 0.4101 | Tx | ||
| 1643506208000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 38.23 | 0.3924 | Tx | ||
| 1643506188000 | 0x690393a6 | 0xc4fba6c7 | Sell | 76ers | $49.55 | 122.55 | 0.4043 | Tx | ||
| 1643506188000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 26.72 | 0.5613 | Tx | ||
| 1643506166000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 27.38 | 0.5478 | Tx | ||
| 1643505856000 | 0x4c0340f9 | 0xc4fba6c7 | Buy | Kings | $10.00 | 18.65 | 0.5363 | Tx | ||
| 1643505836000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 28.60 | 0.5244 | Tx | ||
| 1643505818000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 29.43 | 0.5098 | Tx | ||
| 1643505806000 | 0x1cba7e44 | 0xc4fba6c7 | Buy | 76ers | $1.00 | 1.97 | 0.5073 | Tx | ||
| 1643505798000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 30.26 | 0.4957 | Tx | ||
| 1643505794000 | 0x4c0340f9 | 0xc4fba6c7 | Buy | Kings | $10.00 | 20.71 | 0.4828 | Tx | ||
| 1643505770000 | 0x30af50d0 | 0xc4fba6c7 | Buy | Kings | $9.05 | 19.15 | 0.4728 | Tx | ||
| 1643505646000 | 0x690393a6 | 0xc4fba6c7 | Buy | 76ers | $55.00 | 106.75 | 0.5152 | Tx | ||
| 1643505636000 | 0x1920b17a | 0xc4fba6c7 | Buy | 76ers | $15.00 | 31.22 | 0.4804 | Tx | ||
| 1643505616000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 28.28 | 0.5304 | Tx | ||
| 1643505606000 | 0x690393a6 | 0xc4fba6c7 | Buy | 76ers | $33.00 | 70.34 | 0.4691 | Tx | ||
| 1643505606000 | 0x30af50d0 | 0xc4fba6c7 | Buy | 76ers | $12.42 | 27.93 | 0.4446 | Tx | ||
| 1643505490000 | 0x690393a6 | 0xc4fba6c7 | Sell | 76ers | $25.92 | 58.48 | 0.4432 | Tx | ||
| 1643505486000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 27.97 | 0.5363 | Tx | ||
| 1643505446000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 28.73 | 0.5220 | Tx | ||
| 1643505426000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 29.57 | 0.5073 | Tx | ||
| 1643505406000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 30.48 | 0.4922 | Tx | ||
| 1643505386000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 31.48 | 0.4766 | Tx | ||
| 1643505376000 | 0xd49c4579 | 0xc4fba6c7 | Buy | Kings | $18.18 | 39.64 | 0.4588 | Tx | ||
| 1643505376000 | 0x30af50d0 | 0xc4fba6c7 | Buy | Kings | $3.78 | 8.47 | 0.4468 | Tx | ||
| 1643505366000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 34.39 | 0.4362 | Tx | ||
| 1643505346000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 35.79 | 0.4191 | Tx | ||
| 1643505336000 | 0xd49c4579 | 0xc4fba6c7 | Buy | Kings | $8.52 | 21.00 | 0.4055 | Tx | ||
| 1643505292000 | 0x58eb79f5 | 0xc4fba6c7 | Sell | Kings | $10.00 | 25.10 | 0.3984 | Tx | ||
| 1643505216000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 37.16 | 0.4036 | Tx | ||
| 1643505186000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 38.88 | 0.3858 | Tx | ||
| 1643505056000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 40.81 | 0.3676 | Tx | ||
| 1643505036000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 42.97 | 0.3491 | Tx | ||
| 1643505016000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 45.42 | 0.3303 | Tx | ||
| 1643505014000 | 0xd49c4579 | 0xc4fba6c7 | Buy | Kings | $9.44 | 30.00 | 0.3148 | Tx | ||
| 1643504996000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 50.15 | 0.2991 | Tx | ||
| 1643504982000 | 0xd49c4579 | 0xc4fba6c7 | Buy | Kings | $8.52 | 30.00 | 0.2840 | Tx | ||
| 1643504976000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 55.83 | 0.2687 | Tx | ||
| 1643504952000 | 0xd49c4579 | 0xc4fba6c7 | Buy | Kings | $7.62 | 30.00 | 0.2541 | Tx | ||
| 1643504900000 | 0xd49c4579 | 0xc4fba6c7 | Buy | Kings | $7.33 | 30.00 | 0.2444 | Tx | ||
| 1643504526000 | 0x1920b17a | 0xc4fba6c7 | Buy | Kings | $15.00 | 65.28 | 0.2298 | Tx | ||
| 1643504488000 | 0x30af50d0 | 0xc4fba6c7 | Buy | Kings | $5.43 | 25.06 | 0.2167 | Tx | ||
| 1643504156000 | 0x690393a6 | 0xc4fba6c7 | Sell | Kings | $27.09 | 119.85 | 0.2260 | Tx | ||
| 1643504096000 | 0x1920b17a | 0xc4fba6c7 | Sell | Kings | $15.00 | 59.13 | 0.2537 | Tx |