Trades
NBA: Will the 76ers beat the Raptors by more than 7.5 points in their April 25, 8:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650934495000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $23.53 | 152.84 | 0.1540 | Tx | |
1650934457000 | 0x47339e43 | 0xc43be2c6 | Buy | Yes | ✅ | $15.00 | 92.72 | 0.1618 | Tx | |
1650934449000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $27.01 | 164.79 | 0.1639 | Tx | |
1650934437000 | 0x47339e43 | 0xc43be2c6 | Buy | Yes | ✅ | $50.00 | 308.52 | 0.1621 | Tx | |
1650934421000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $17.53 | 116.69 | 0.1502 | Tx | |
1650934405000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $27.08 | 159.07 | 0.1702 | Tx | |
1650934395000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $20.29 | 105.53 | 0.1922 | Tx | |
1650934369000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $18.18 | 86.43 | 0.2103 | Tx | |
1650934357000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $27.17 | 117.30 | 0.2317 | Tx | |
1650934281000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $20.28 | 79.72 | 0.2543 | Tx | |
1650934265000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $26.93 | 97.34 | 0.2766 | Tx | |
1650934241000 | 0x4c0340f9 | 0xc43be2c6 | Buy | Yes | ✅ | $10.00 | 34.22 | 0.2922 | Tx | |
1650934211000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $20.32 | 69.43 | 0.2927 | Tx | |
1650934195000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $49.37 | 156.78 | 0.3149 | Tx | |
1650934195000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $49.00 | 144.10 | 0.3400 | Tx | |
1650934175000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $48.97 | 134.34 | 0.3645 | Tx | |
1650934167000 | 0x4c0340f9 | 0xc43be2c6 | Buy | Yes | ✅ | $100.00 | 274.06 | 0.3649 | Tx | |
1650934119000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $50.05 | 143.56 | 0.3486 | Tx | |
1650934107000 | 0x47339e43 | 0xc43be2c6 | Sell | Yes | ❌ | $50.00 | 135.91 | 0.3679 | Tx | |
1650934101000 | 0x4c0340f9 | 0xc43be2c6 | Buy | Yes | ✅ | $100.00 | 273.46 | 0.3657 | Tx | |
1650934001000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $45.11 | 128.52 | 0.3510 | Tx | |
1650933963000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $49.07 | 131.09 | 0.3743 | Tx | |
1650933951000 | 0x322f0418 | 0xc43be2c6 | Sell | No | ✅ | $83.18 | 135.01 | 0.6161 | Tx | |
1650933949000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $48.97 | 131.10 | 0.3736 | Tx | |
1650933933000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $36.15 | 92.20 | 0.3921 | Tx | |
1650933913000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $49.03 | 119.58 | 0.4100 | Tx | |
1650933907000 | 0x47339e43 | 0xc43be2c6 | Buy | Yes | ✅ | $50.00 | 119.52 | 0.4184 | Tx | |
1650933901000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $48.89 | 119.25 | 0.4100 | Tx | |
1650933847000 | 0x47339e43 | 0xc43be2c6 | Buy | Yes | ✅ | $50.00 | 118.68 | 0.4213 | Tx | |
1650933831000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $55.78 | 133.69 | 0.4173 | Tx | |
1650933819000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $48.82 | 110.68 | 0.4411 | Tx | |
1650933801000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $48.92 | 105.77 | 0.4625 | Tx | |
1650933795000 | 0x322f0418 | 0xc43be2c6 | Sell | No | ✅ | $118.35 | 222.00 | 0.5331 | Tx | |
1650933715000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $48.93 | 108.38 | 0.4515 | Tx | |
1650933709000 | 0x322f0418 | 0xc43be2c6 | Sell | No | ✅ | $120.85 | 222.00 | 0.5444 | Tx | |
1650933631000 | 0x4c0340f9 | 0xc43be2c6 | Buy | Yes | ✅ | $100.00 | 237.91 | 0.4203 | Tx | |
1650933487000 | 0x47339e43 | 0xc43be2c6 | Buy | Yes | ✅ | $50.00 | 126.94 | 0.3939 | Tx | |
1650933465000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $36.88 | 96.08 | 0.3839 | Tx | |
1650933449000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $49.23 | 122.43 | 0.4021 | Tx | |
1650933437000 | 0xc258aa3b | 0xc43be2c6 | Buy | Yes | ✅ | $49.70 | 121.11 | 0.4104 | Tx | |
1650933433000 | 0x0393b7a4 | 0xc43be2c6 | Buy | Yes | ✅ | $49.10 | 125.97 | 0.3898 | Tx | |
1650933417000 | 0x47339e43 | 0xc43be2c6 | Sell | Yes | ❌ | $50.00 | 130.77 | 0.3824 | Tx | |
1650933321000 | 0x0393b7a4 | 0xc43be2c6 | Buy | Yes | ✅ | $37.30 | 94.99 | 0.3927 | Tx | |
1650933303000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $42.99 | 110.67 | 0.3884 | Tx | |
1650933293000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $47.77 | 116.57 | 0.4098 | Tx | |
1650933291000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $49.29 | 114.11 | 0.4320 | Tx | |
1650933285000 | 0x47339e43 | 0xc43be2c6 | Buy | No | ❌ | $50.00 | 90.70 | 0.5513 | Tx | |
1650932983000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $49.19 | 105.96 | 0.4642 | Tx | |
1650932903000 | 0x0393b7a4 | 0xc43be2c6 | Buy | Yes | ✅ | $49.70 | 104.91 | 0.4738 | Tx | |
1650932807000 | 0x47339e43 | 0xc43be2c6 | Buy | Yes | ✅ | $50.00 | 109.27 | 0.4576 | Tx | |
1650932763000 | 0x0393b7a4 | 0xc43be2c6 | Buy | Yes | ✅ | $37.00 | 83.50 | 0.4431 | Tx | |
1650932757000 | 0x47339e43 | 0xc43be2c6 | Buy | Yes | ✅ | $50.00 | 116.74 | 0.4283 | Tx | |
1650932681000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $49.07 | 116.13 | 0.4226 | Tx | |
1650932681000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $49.18 | 111.25 | 0.4421 | Tx | |
1650932631000 | 0x0393b7a4 | 0xc43be2c6 | Buy | Yes | ✅ | $49.70 | 110.17 | 0.4511 | Tx | |
1650932615000 | 0x47339e43 | 0xc43be2c6 | Buy | Yes | ✅ | $50.00 | 115.11 | 0.4344 | Tx | |
1650932575000 | 0x47339e43 | 0xc43be2c6 | Buy | No | ❌ | $50.00 | 86.53 | 0.5779 | Tx | |
1650932573000 | 0x0393b7a4 | 0xc43be2c6 | Buy | Yes | ✅ | $45.90 | 106.55 | 0.4308 | Tx | |
1650932561000 | 0xc258aa3b | 0xc43be2c6 | Buy | Yes | ✅ | $49.40 | 120.13 | 0.4112 | Tx | |
1650932487000 | 0xc258aa3b | 0xc43be2c6 | Buy | Yes | ✅ | $49.40 | 127.47 | 0.3876 | Tx | |
1650932471000 | 0x71b82a34 | 0xc43be2c6 | Buy | No | ❌ | $39.00 | 61.88 | 0.6302 | Tx | |
1650932359000 | 0x71b82a34 | 0xc43be2c6 | Buy | No | ❌ | $39.00 | 62.80 | 0.6210 | Tx | |
1650932305000 | 0x71b82a34 | 0xc43be2c6 | Buy | No | ❌ | $39.00 | 63.83 | 0.6110 | Tx | |
1650932259000 | 0x71b82a34 | 0xc43be2c6 | Buy | No | ❌ | $39.00 | 64.94 | 0.6006 | Tx | |
1650932229000 | 0x71b82a34 | 0xc43be2c6 | Buy | No | ❌ | $39.00 | 66.11 | 0.5899 | Tx | |
1650932207000 | 0x71b82a34 | 0xc43be2c6 | Buy | No | ❌ | $39.00 | 67.37 | 0.5789 | Tx | |
1650932181000 | 0xc258aa3b | 0xc43be2c6 | Sell | Yes | ❌ | $40.94 | 93.27 | 0.4390 | Tx | |
1650932159000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $43.95 | 96.03 | 0.4576 | Tx | |
1650932151000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $45.41 | 95.99 | 0.4731 | Tx | |
1650932113000 | 0x0393b7a4 | 0xc43be2c6 | Buy | Yes | ✅ | $65.90 | 137.50 | 0.4793 | Tx | |
1650932091000 | 0x71b82a34 | 0xc43be2c6 | Buy | No | ❌ | $39.00 | 72.74 | 0.5362 | Tx | |
1650932043000 | 0x0393b7a4 | 0xc43be2c6 | Sell | Yes | ❌ | $67.62 | 141.38 | 0.4783 | Tx | |
1650931965000 | 0xc258aa3b | 0xc43be2c6 | Buy | Yes | ✅ | $68.30 | 140.61 | 0.4857 | Tx | |
1650931951000 | 0xc8ddbc80 | 0xc43be2c6 | Sell | No | ✅ | $19.53 | 37.12 | 0.5262 | 🥪 | Tx |
1650931951000 | 0x4c0340f9 | 0xc43be2c6 | Buy | No | ❌ | $300.00 | 594.40 | 0.5047 | Tx | |
1650931951000 | 0xc8ddbc80 | 0xc43be2c6 | Buy | No | ❌ | $17.38 | 37.12 | 0.4683 | 🥪 | Tx |
1650931909000 | 0x0393b7a4 | 0xc43be2c6 | Sell | No | ✅ | $273.87 | 591.40 | 0.4631 | Tx | |
1650931821000 | 0x0393b7a4 | 0xc43be2c6 | Sell | No | ✅ | $104.80 | 222.66 | 0.4707 | Tx | |
1650931657000 | 0x57d25e39 | 0xc43be2c6 | Sell | Yes | ❌ | $1.07 | 2.06 | 0.5179 | Tx | |
1650930397000 | 0x4c0340f9 | 0xc43be2c6 | Buy | Yes | ✅ | $100.00 | 190.18 | 0.5258 | Tx | |
1650929861000 | 0x4c0340f9 | 0xc43be2c6 | Buy | Yes | ✅ | $100.00 | 192.14 | 0.5204 | Tx | |
1650925988000 | 0x43372356 | 0xc43be2c6 | Sell | Yes | ❌ | $23.35 | 46.00 | 0.5076 | Tx | |
1650922094000 | 0x0c857607 | 0xc43be2c6 | Buy | No | ❌ | $100.00 | 203.54 | 0.4913 | Tx | |
1650917473000 | 0x560bec8a | 0xc43be2c6 | Buy | No | ❌ | $600.00 | 1,236.31 | 0.4853 | Tx | |
1650915463000 | 0x672ac1d7 | 0xc43be2c6 | Sell | Yes | ❌ | $3.37 | 6.48 | 0.5194 | Tx | |
1650907215000 | 0xcbacc7d8 | 0xc43be2c6 | Buy | No | ❌ | $20.00 | 41.78 | 0.4787 | Tx | |
1650900016000 | 0x0393b7a4 | 0xc43be2c6 | Sell | No | ✅ | $3.77 | 7.92 | 0.4756 | Tx | |
1650899362000 | 0x7d676a88 | 0xc43be2c6 | Buy | Yes | ✅ | $3.00 | 5.87 | 0.5110 | Tx |