Trades
NBA: Will the Raptors beat the Lakers by more than 2.5 points in their March 14 (10.30 PM ET) matchup?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1647314717000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
286.37
|
0.1048
|
|
Tx
|
1647314705000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
288.07
|
0.1041
|
|
Tx
|
1647314679000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
289.78
|
0.1035
|
|
Tx
|
1647314665000
|
0x71b82a34
|
0xc26fa2a2
|
Buy |
No |
❌ |
$50.00
|
486.82
|
0.1027
|
|
Tx
|
1647314665000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$122.00
|
1,208.54
|
0.1009
|
|
Tx
|
1647314665000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$56.37
|
568.55
|
0.0991
|
|
Tx
|
1647314651000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
305.28
|
0.0983
|
|
Tx
|
1647314647000
|
0x4cc3522b
|
0xc26fa2a2
|
Buy |
Yes |
✅ |
$3,500.00
|
3,853.80
|
0.9082
|
|
Tx
|
1647314643000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$111.00
|
1,058.79
|
0.1048
|
|
Tx
|
1647314639000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
290.16
|
0.1034
|
|
Tx
|
1647314633000
|
0x07225ca5
|
0xc26fa2a2
|
Buy |
No |
❌ |
$107.00
|
1,049.17
|
0.1020
|
|
Tx
|
1647314585000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$111.00
|
1,112.58
|
0.0998
|
|
Tx
|
1647314585000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$94.04
|
962.50
|
0.0977
|
|
Tx
|
1647314565000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
311.03
|
0.0965
|
|
Tx
|
1647314559000
|
0x07225ca5
|
0xc26fa2a2
|
Buy |
No |
❌ |
$96.00
|
1,008.48
|
0.0952
|
|
Tx
|
1647314539000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$222.00
|
2,412.31
|
0.0920
|
|
Tx
|
1647314533000
|
0x71b82a34
|
0xc26fa2a2
|
Buy |
No |
❌ |
$50.00
|
559.45
|
0.0894
|
|
Tx
|
1647314501000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
338.62
|
0.0886
|
|
Tx
|
1647314491000
|
0x587ff209
|
0xc26fa2a2
|
Buy |
Yes |
✅ |
$4,235.84
|
4,613.34
|
0.9182
|
|
Tx
|
1647314491000
|
0x5122e4cd
|
0xc26fa2a2
|
Sell |
No |
✅ |
$50.68
|
537.50
|
0.0943
|
|
Tx
|
1647314483000
|
0x07225ca5
|
0xc26fa2a2
|
Sell |
No |
✅ |
$96.00
|
1,002.50
|
0.0958
|
|
Tx
|
1647314447000
|
0x07225ca5
|
0xc26fa2a2
|
Buy |
No |
❌ |
$96.00
|
982.35
|
0.0977
|
|
Tx
|
1647314431000
|
0x07225ca5
|
0xc26fa2a2
|
Sell |
No |
✅ |
$96.00
|
1,002.09
|
0.0958
|
|
Tx
|
1647314341000
|
0xb37a1b71
|
0xc26fa2a2
|
Sell |
No |
✅ |
$109.99
|
1,123.72
|
0.0979
|
|
Tx
|
1647314311000
|
0x3a170242
|
0xc26fa2a2
|
Sell |
No |
✅ |
$29.57
|
297.78
|
0.0993
|
|
Tx
|
1647314311000
|
0xb37a1b71
|
0xc26fa2a2
|
Sell |
No |
✅ |
$149.78
|
1,481.11
|
0.1011
|
|
Tx
|
1647314299000
|
0x3a170242
|
0xc26fa2a2
|
Sell |
No |
✅ |
$29.83
|
289.69
|
0.1030
|
|
Tx
|
1647314299000
|
0xc7c4e66d
|
0xc26fa2a2
|
Sell |
No |
✅ |
$37.07
|
357.55
|
0.1037
|
|
Tx
|
1647314299000
|
0x7257fbd2
|
0xc26fa2a2
|
Sell |
No |
✅ |
$37.07
|
354.92
|
0.1044
|
|
Tx
|
1647314299000
|
0xc83aa25f
|
0xc26fa2a2
|
Sell |
No |
✅ |
$200.00
|
1,871.08
|
0.1069
|
|
Tx
|
1647314299000
|
0x07225ca5
|
0xc26fa2a2
|
Sell |
No |
✅ |
$110.00
|
998.65
|
0.1101
|
|
Tx
|
1647314287000
|
0xc83aa25f
|
0xc26fa2a2
|
Sell |
No |
✅ |
$200.00
|
1,763.35
|
0.1134
|
|
Tx
|
1647314287000
|
0x07225ca5
|
0xc26fa2a2
|
Sell |
No |
✅ |
$110.00
|
942.28
|
0.1167
|
|
Tx
|
1647314275000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$530.60
|
4,631.07
|
0.1146
|
|
Tx
|
1647314269000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
275.84
|
0.1088
|
|
Tx
|
1647314269000
|
0x07225ca5
|
0xc26fa2a2
|
Buy |
No |
❌ |
$103.00
|
959.28
|
0.1074
|
|
Tx
|
1647314053000
|
0x71b82a34
|
0xc26fa2a2
|
Sell |
Yes |
❌ |
$620.59
|
700.00
|
0.8866
|
|
Tx
|
1647314017000
|
0xaf82d231
|
0xc26fa2a2
|
Sell |
No |
✅ |
$535.82
|
4,955.40
|
0.1081
|
|
Tx
|
1647314017000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Sell |
No |
✅ |
$230.00
|
1,978.86
|
0.1162
|
|
Tx
|
1647313999000
|
0x6bafad77
|
0xc26fa2a2
|
Sell |
No |
✅ |
$26.60
|
223.59
|
0.1190
|
|
Tx
|
1647313999000
|
0x7257fbd2
|
0xc26fa2a2
|
Sell |
No |
✅ |
$26.60
|
222.53
|
0.1195
|
|
Tx
|
1647313979000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
246.03
|
0.1219
|
|
Tx
|
1647313967000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
247.33
|
0.1213
|
|
Tx
|
1647313955000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
248.66
|
0.1206
|
|
Tx
|
1647313943000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
249.99
|
0.1200
|
|
Tx
|
1647313927000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
251.34
|
0.1194
|
|
Tx
|
1647313923000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$530.60
|
4,682.64
|
0.1133
|
|
Tx
|
1647313923000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$108.45
|
1,016.36
|
0.1067
|
|
Tx
|
1647313915000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
284.98
|
0.1053
|
|
Tx
|
1647313891000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$111.00
|
1,069.18
|
0.1038
|
|
Tx
|
1647313891000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$105.50
|
1,038.33
|
0.1016
|
|
Tx
|
1647313867000
|
0xb37a1b71
|
0xc26fa2a2
|
Sell |
No |
✅ |
$191.36
|
1,904.59
|
0.1005
|
|
Tx
|
1647313831000
|
0xaf82d231
|
0xc26fa2a2
|
Sell |
No |
✅ |
$530.64
|
4,919.10
|
0.1079
|
|
Tx
|
1647313783000
|
0xaf82d231
|
0xc26fa2a2
|
Sell |
No |
✅ |
$530.64
|
4,453.25
|
0.1192
|
|
Tx
|
1647313783000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Sell |
No |
✅ |
$161.44
|
1,273.59
|
0.1268
|
|
Tx
|
1647313771000
|
0xc7c4e66d
|
0xc26fa2a2
|
Sell |
No |
✅ |
$29.11
|
225.88
|
0.1289
|
|
Tx
|
1647313771000
|
0x31e5b9d4
|
0xc26fa2a2
|
Sell |
No |
✅ |
$29.11
|
224.76
|
0.1295
|
|
Tx
|
1647313771000
|
0x6bafad77
|
0xc26fa2a2
|
Sell |
No |
✅ |
$29.11
|
223.65
|
0.1302
|
|
Tx
|
1647313771000
|
0x7257fbd2
|
0xc26fa2a2
|
Sell |
No |
✅ |
$29.11
|
222.55
|
0.1308
|
|
Tx
|
1647313755000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$530.60
|
4,149.76
|
0.1279
|
|
Tx
|
1647313755000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$28.67
|
235.25
|
0.1219
|
|
Tx
|
1647313737000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
247.47
|
0.1212
|
|
Tx
|
1647313707000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
248.80
|
0.1206
|
|
Tx
|
1647313707000
|
0x71b82a34
|
0xc26fa2a2
|
Sell |
Yes |
❌ |
$88.50
|
101.46
|
0.8723
|
|
Tx
|
1647313697000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
250.69
|
0.1197
|
|
Tx
|
1647313689000
|
0x71b82a34
|
0xc26fa2a2
|
Sell |
Yes |
❌ |
$88.82
|
101.73
|
0.8732
|
|
Tx
|
1647313685000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$530.60
|
4,680.49
|
0.1134
|
|
Tx
|
1647313681000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
278.89
|
0.1076
|
|
Tx
|
1647313671000
|
0x71b82a34
|
0xc26fa2a2
|
Sell |
Yes |
❌ |
$88.82
|
100.37
|
0.8850
|
|
Tx
|
1647313669000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
281.10
|
0.1067
|
|
Tx
|
1647313667000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$90.33
|
856.37
|
0.1055
|
|
Tx
|
1647313657000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
287.80
|
0.1042
|
|
Tx
|
1647313653000
|
0x71b82a34
|
0xc26fa2a2
|
Sell |
Yes |
❌ |
$88.85
|
100.02
|
0.8882
|
|
Tx
|
1647313635000
|
0x71b82a34
|
0xc26fa2a2
|
Sell |
Yes |
❌ |
$88.85
|
100.00
|
0.8885
|
|
Tx
|
1647313573000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$111.00
|
1,084.36
|
0.1024
|
|
Tx
|
1647313573000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$114.71
|
1,146.38
|
0.1001
|
|
Tx
|
1647313517000
|
0x71b82a34
|
0xc26fa2a2
|
Buy |
No |
❌ |
$9.00
|
91.08
|
0.0988
|
|
Tx
|
1647313501000
|
0x4cc3522b
|
0xc26fa2a2
|
Buy |
Yes |
✅ |
$5,000.00
|
5,521.30
|
0.9056
|
|
Tx
|
1647313501000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Sell |
No |
✅ |
$113.19
|
1,032.86
|
0.1096
|
|
Tx
|
1647313499000
|
0x71b82a34
|
0xc26fa2a2
|
Buy |
No |
❌ |
$9.00
|
79.69
|
0.1129
|
|
Tx
|
1647313479000
|
0x560bec8a
|
0xc26fa2a2
|
Buy |
Yes |
✅ |
$5,000.00
|
5,616.65
|
0.8902
|
|
Tx
|
1647313479000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Sell |
No |
✅ |
$267.56
|
2,095.31
|
0.1277
|
|
Tx
|
1647313421000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$530.60
|
4,164.58
|
0.1274
|
|
Tx
|
1647313421000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$28.00
|
230.63
|
0.1214
|
|
Tx
|
1647313407000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
248.36
|
0.1208
|
|
Tx
|
1647313405000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$530.60
|
4,625.04
|
0.1147
|
|
Tx
|
1647313405000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Buy |
No |
❌ |
$317.65
|
2,999.77
|
0.1059
|
|
Tx
|
1647313403000
|
0x0d18e30e
|
0xc26fa2a2
|
Buy |
Yes |
✅ |
$15,000.00
|
16,919.42
|
0.8866
|
|
Tx
|
1647313397000
|
0x3a170242
|
0xc26fa2a2
|
Buy |
No |
❌ |
$30.00
|
203.17
|
0.1477
|
|
Tx
|
1647313375000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$530.60
|
3,756.60
|
0.1412
|
|
Tx
|
1647313375000
|
0xaf82d231
|
0xc26fa2a2
|
Sell |
No |
✅ |
$530.64
|
3,829.95
|
0.1386
|
|
Tx
|
1647313375000
|
0x7dbdfcb8
|
0xc26fa2a2
|
Sell |
No |
✅ |
$158.50
|
1,082.45
|
0.1464
|
|
Tx
|
1647313333000
|
0xb37a1b71
|
0xc26fa2a2
|
Buy |
No |
❌ |
$530.60
|
3,655.81
|
0.1451
|
|
Tx
|
1647313265000
|
0x3a170242
|
0xc26fa2a2
|
Sell |
No |
✅ |
$29.82
|
217.96
|
0.1368
|
|
Tx
|
1647313259000
|
0xb37a1b71
|
0xc26fa2a2
|
Sell |
No |
✅ |
$430.57
|
3,033.55
|
0.1419
|
|
Tx
|
1647313245000
|
0x3a170242
|
0xc26fa2a2
|
Sell |
No |
✅ |
$29.66
|
201.46
|
0.1472
|
|
Tx
|
1647313225000
|
0x3a170242
|
0xc26fa2a2
|
Sell |
No |
✅ |
$50.56
|
341.34
|
0.1481
|
|
Tx
|
1647313225000
|
0x7257fbd2
|
0xc26fa2a2
|
Sell |
No |
✅ |
$85.82
|
573.31
|
0.1497
|
|
Tx
|
1647313225000
|
0xc7c4e66d
|
0xc26fa2a2
|
Sell |
No |
✅ |
$85.82
|
565.86
|
0.1517
|
|
Tx
|
1647313225000
|
0x31e5b9d4
|
0xc26fa2a2
|
Sell |
No |
✅ |
$85.82
|
558.58
|
0.1536
|
|
Tx
|