Trades
NBA: Who will win the Heat vs. 76ers, scheduled for March 5 (7.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646534899000 | 0xb8f07c09 | 0xc1133df9 | Buy | 76ers | $15.00 | 80.49 | 0.1864 | Tx | ||
1646534815000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $10.53 | 60.00 | 0.1755 | Tx | ||
1646534787000 | 0xb8f07c09 | 0xc1133df9 | Buy | 76ers | $22.50 | 139.40 | 0.1614 | Tx | ||
1646534763000 | 0xb37a1b71 | 0xc1133df9 | Buy | 76ers | $22.10 | 154.57 | 0.1430 | Tx | ||
1646534751000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $10.40 | 80.00 | 0.1300 | Tx | ||
1646534493000 | 0x1cba7e44 | 0xc1133df9 | Buy | 76ers | $0.05 | 0.40 | 0.1259 | Tx | ||
1646534449000 | 0x6bafad77 | 0xc1133df9 | Sell | 76ers | $7.52 | 58.89 | 0.1276 | Tx | ||
1646534447000 | 0xc7c4e66d | 0xc1133df9 | Sell | 76ers | $7.52 | 56.25 | 0.1336 | Tx | ||
1646534427000 | 0x0430e029 | 0xc1133df9 | Buy | 76ers | $0.02 | 0.13 | 0.1380 | Tx | ||
1646534417000 | 0xc7c4e66d | 0xc1133df9 | Sell | 76ers | $18.58 | 128.96 | 0.1441 | Tx | ||
1646534417000 | 0x31e5b9d4 | 0xc1133df9 | Sell | 76ers | $18.58 | 116.52 | 0.1594 | Tx | ||
1646534325000 | 0x0430e029 | 0xc1133df9 | Buy | 76ers | $0.02 | 0.11 | 0.1690 | Tx | ||
1646534303000 | 0xb37a1b71 | 0xc1133df9 | Sell | 76ers | $18.26 | 104.37 | 0.1750 | Tx | ||
1646534253000 | 0x0430e029 | 0xc1133df9 | Buy | Heat | $0.18 | 0.22 | 0.8203 | Tx | ||
1646534203000 | 0xb37a1b71 | 0xc1133df9 | Sell | 76ers | $24.98 | 129.07 | 0.1935 | Tx | ||
1646534157000 | 0xb5fc4d53 | 0xc1133df9 | Sell | 76ers | $6.22 | 30.00 | 0.2073 | Tx | ||
1646534127000 | 0x4c0340f9 | 0xc1133df9 | Buy | 76ers | $10.00 | 48.14 | 0.2077 | Tx | ||
1646534095000 | 0x4c0340f9 | 0xc1133df9 | Buy | 76ers | $10.00 | 50.25 | 0.1990 | Tx | ||
1646534069000 | 0x0430e029 | 0xc1133df9 | Buy | 76ers | $0.02 | 0.09 | 0.1947 | Tx | ||
1646534045000 | 0xb8f07c09 | 0xc1133df9 | Sell | 76ers | $19.96 | 99.17 | 0.2013 | Tx | ||
1646534037000 | 0x4c0340f9 | 0xc1133df9 | Buy | Heat | $100.00 | 128.14 | 0.7804 | Tx | ||
1646534035000 | 0xb5fc4d53 | 0xc1133df9 | Sell | 76ers | $3.79 | 16.00 | 0.2368 | Tx | ||
1646534013000 | 0xb5fc4d53 | 0xc1133df9 | Sell | 76ers | $17.22 | 70.00 | 0.2460 | Tx | ||
1646533997000 | 0x0430e029 | 0xc1133df9 | Buy | 76ers | $0.02 | 0.07 | 0.2562 | Tx | ||
1646533935000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $44.83 | 190.00 | 0.2359 | Tx | ||
1646533911000 | 0x4c0340f9 | 0xc1133df9 | Buy | 76ers | $10.00 | 47.09 | 0.2124 | Tx | ||
1646533859000 | 0x4c0340f9 | 0xc1133df9 | Buy | 76ers | $10.00 | 49.11 | 0.2036 | Tx | ||
1646533835000 | 0x4c0340f9 | 0xc1133df9 | Buy | 76ers | $10.00 | 51.29 | 0.1950 | Tx | ||
1646533813000 | 0x4c0340f9 | 0xc1133df9 | Buy | 76ers | $10.00 | 53.67 | 0.1863 | Tx | ||
1646533707000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $7.16 | 40.00 | 0.1790 | Tx | ||
1646533669000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $4.18 | 24.00 | 0.1742 | Tx | ||
1646533579000 | 0x0430e029 | 0xc1133df9 | Buy | 76ers | $0.02 | 0.10 | 0.1724 | Tx | ||
1646533499000 | 0x4c0340f9 | 0xc1133df9 | Buy | 76ers | $10.00 | 59.48 | 0.1681 | Tx | ||
1646533441000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $9.59 | 60.00 | 0.1599 | Tx | ||
1646533421000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $13.52 | 90.00 | 0.1503 | Tx | ||
1646533397000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $11.21 | 80.00 | 0.1402 | Tx | ||
1646533383000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $2.02 | 15.00 | 0.1349 | Tx | ||
1646533319000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $9.13 | 70.00 | 0.1304 | Tx | ||
1646533271000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $4.99 | 40.00 | 0.1249 | Tx | ||
1646533249000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $2.56 | 21.00 | 0.1219 | Tx | ||
1646532213000 | 0xb8f07c09 | 0xc1133df9 | Sell | 76ers | $19.91 | 156.33 | 0.1274 | Tx | ||
1646532189000 | 0xb8f07c09 | 0xc1133df9 | Sell | 76ers | $29.74 | 201.97 | 0.1473 | Tx | ||
1646532157000 | 0xb8f07c09 | 0xc1133df9 | Sell | 76ers | $29.83 | 173.19 | 0.1722 | Tx | ||
1646532117000 | 0x0430e029 | 0xc1133df9 | Buy | 76ers | $0.02 | 0.10 | 0.1871 | Tx | ||
1646532105000 | 0x4c0340f9 | 0xc1133df9 | Buy | 76ers | $10.00 | 54.71 | 0.1828 | Tx | ||
1646532089000 | 0x0430e029 | 0xc1133df9 | Buy | 76ers | $0.02 | 0.10 | 0.1785 | Tx | ||
1646532081000 | 0x4c0340f9 | 0xc1133df9 | Buy | 76ers | $10.00 | 57.40 | 0.1742 | Tx | ||
1646531787000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $2.20 | 13.00 | 0.1691 | Tx | ||
1646531719000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $3.67 | 22.00 | 0.1666 | Tx | ||
1646531701000 | 0xb8f07c09 | 0xc1133df9 | Buy | 76ers | $20.00 | 127.74 | 0.1566 | Tx | ||
1646531699000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $12.88 | 90.00 | 0.1431 | Tx | ||
1646531645000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $1.78 | 13.00 | 0.1372 | Tx | ||
1646531619000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $3.51 | 26.00 | 0.1351 | Tx | ||
1646531603000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $7.83 | 60.00 | 0.1305 | Tx | ||
1646531389000 | 0xb8f07c09 | 0xc1133df9 | Buy | 76ers | $20.00 | 167.36 | 0.1195 | Tx | ||
1646531381000 | 0x4c0340f9 | 0xc1133df9 | Buy | 76ers | $10.00 | 92.46 | 0.1082 | Tx | ||
1646531139000 | 0xb37a1b71 | 0xc1133df9 | Sell | 76ers | $11.35 | 105.47 | 0.1076 | Tx | ||
1646531125000 | 0xb8f07c09 | 0xc1133df9 | Sell | 76ers | $19.87 | 166.36 | 0.1195 | Tx | ||
1646531097000 | 0xb8f07c09 | 0xc1133df9 | Sell | 76ers | $19.94 | 147.45 | 0.1352 | Tx | ||
1646530873000 | 0x0430e029 | 0xc1133df9 | Buy | Heat | $0.18 | 0.21 | 0.8601 | Tx | ||
1646530869000 | 0xb8f07c09 | 0xc1133df9 | Sell | 76ers | $29.87 | 192.07 | 0.1555 | Tx | ||
1646530865000 | 0x4c0340f9 | 0xc1133df9 | Buy | Heat | $100.00 | 121.07 | 0.8259 | Tx | ||
1646530845000 | 0xb8f07c09 | 0xc1133df9 | Sell | 76ers | $19.99 | 102.42 | 0.1952 | Tx | ||
1646530817000 | 0xb8f07c09 | 0xc1133df9 | Sell | 76ers | $19.93 | 93.75 | 0.2126 | Tx | ||
1646530581000 | 0xb5fc4d53 | 0xc1133df9 | Buy | 76ers | $4.43 | 20.00 | 0.2217 | Tx | ||
1646530497000 | 0x2e92ea98 | 0xc1133df9 | Buy | 76ers | $0.43 | 1.94 | 0.2196 | Tx | ||
1646530485000 | 0xb37a1b71 | 0xc1133df9 | Sell | 76ers | $46.40 | 195.74 | 0.2370 | Tx | ||
1646530471000 | 0xb8f07c09 | 0xc1133df9 | Sell | 76ers | $19.84 | 74.38 | 0.2667 | Tx | ||
1646529521000 | 0xb37a1b71 | 0xc1133df9 | Sell | 76ers | $33.87 | 116.75 | 0.2901 | Tx | ||
1646529505000 | 0xb8f07c09 | 0xc1133df9 | Sell | 76ers | $19.99 | 63.72 | 0.3137 | Tx | ||
1646529435000 | 0x0430e029 | 0xc1133df9 | Buy | Heat | $0.04 | 0.05 | 0.6793 | Tx | ||
1646529415000 | 0x4c0340f9 | 0xc1133df9 | Buy | Heat | $20.00 | 29.62 | 0.6751 | Tx | ||
1646529391000 | 0x0430e029 | 0xc1133df9 | Buy | Heat | $0.04 | 0.05 | 0.6709 | Tx | ||
1646529367000 | 0x4c0340f9 | 0xc1133df9 | Buy | Heat | $20.00 | 30.00 | 0.6666 | Tx | ||
1646529355000 | 0x7afd67f9 | 0xc1133df9 | Sell | Heat | $18.38 | 27.87 | 0.6597 | Tx | ||
1646529303000 | 0x7afd67f9 | 0xc1133df9 | Sell | 76ers | $9.35 | 27.87 | 0.3353 | Tx | ||
1646528377000 | 0xb37a1b71 | 0xc1133df9 | Sell | 76ers | $147.10 | 421.89 | 0.3487 | Tx | ||
1646528375000 | 0x0430e029 | 0xc1133df9 | Buy | Heat | $0.18 | 0.28 | 0.6433 | Tx | ||
1646528365000 | 0x4c0340f9 | 0xc1133df9 | Buy | Heat | $100.00 | 155.72 | 0.6422 | Tx | ||
1646528365000 | 0x7afd67f9 | 0xc1133df9 | Sell | 76ers | $39.35 | 108.47 | 0.3628 | Tx | ||
1646528263000 | 0xacebab25 | 0xc1133df9 | Sell | 76ers | $23.65 | 64.50 | 0.3667 | 🥪 | Tx | |
1646528263000 | 0xe65681af | 0xc1133df9 | Buy | 76ers | $110.00 | 301.40 | 0.3650 | Tx | ||
1646528263000 | 0xacebab25 | 0xc1133df9 | Buy | 76ers | $23.00 | 64.50 | 0.3566 | 🥪 | Tx | |
1646528029000 | 0x1cba7e44 | 0xc1133df9 | Sell | 76ers | $1.76 | 5.00 | 0.3517 | Tx | ||
1646527285000 | 0x0430e029 | 0xc1133df9 | Buy | Heat | $0.18 | 0.28 | 0.6497 | Tx | ||
1646527269000 | 0x4c0340f9 | 0xc1133df9 | Buy | Heat | $100.00 | 154.76 | 0.6462 | Tx | ||
1646527237000 | 0x0430e029 | 0xc1133df9 | Buy | Heat | $0.18 | 0.28 | 0.6426 | Tx | ||
1646527227000 | 0x4c0340f9 | 0xc1133df9 | Buy | Heat | $100.00 | 156.50 | 0.6390 | Tx | ||
1646527227000 | 0x11e3d5ba | 0xc1133df9 | Sell | 76ers | $26.56 | 72.25 | 0.3676 | Tx | ||
1646519847000 | 0x1cba7e44 | 0xc1133df9 | Sell | 76ers | $1.51 | 4.09 | 0.3694 | Tx | ||
1646513683000 | 0xb37a1b71 | 0xc1133df9 | Sell | 76ers | $13.52 | 34.72 | 0.3894 | Tx | ||
1646507377000 | 0x1cba7e44 | 0xc1133df9 | Buy | 76ers | $0.80 | 1.94 | 0.4126 | Tx | ||
1646506271000 | 0x7d4e6894 | 0xc1133df9 | Buy | Heat | $20.00 | 34.94 | 0.5724 | Tx | ||
1646506271000 | 0x11e3d5ba | 0xc1133df9 | Sell | 76ers | $3.98 | 8.74 | 0.4548 | Tx | ||
1646504847000 | 0x1cba7e44 | 0xc1133df9 | Buy | 76ers | $1.00 | 2.16 | 0.4635 | Tx | ||
1646499626000 | 0x7d676a88 | 0xc1133df9 | Sell | 76ers | $1.93 | 4.20 | 0.4602 | Tx | ||
1646499566000 | 0x7d676a88 | 0xc1133df9 | Sell | 76ers | $7.56 | 16.00 | 0.4727 | Tx | ||
1646499394000 | 0x7d676a88 | 0xc1133df9 | Buy | Heat | $6.13 | 12.01 | 0.5101 | Tx |