Trades
NBA: Will the Lakers beat the Wizards by more than 4.5 points in their March 11 (10.30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647062402000 | 0x03806c0a | 0xc09dc088 | Buy | No | ❌ | $20.00 | 52.42 | 0.3816 | Tx | |
1647062392000 | 0x03806c0a | 0xc09dc088 | Buy | No | ❌ | $20.00 | 53.24 | 0.3757 | Tx | |
1647062344000 | 0xaf82d231 | 0xc09dc088 | Sell | No | ✅ | $62.66 | 167.18 | 0.3748 | Tx | |
1647062344000 | 0x1920b17a | 0xc09dc088 | Sell | No | ✅ | $50.00 | 127.59 | 0.3919 | Tx | |
1647062340000 | 0x03806c0a | 0xc09dc088 | Sell | No | ✅ | $19.73 | 49.04 | 0.4023 | Tx | |
1647062334000 | 0x1920b17a | 0xc09dc088 | Sell | No | ✅ | $50.00 | 121.21 | 0.4125 | Tx | |
1647062322000 | 0xaf82d231 | 0xc09dc088 | Sell | No | ✅ | $39.46 | 92.75 | 0.4254 | Tx | |
1647062320000 | 0x1920b17a | 0xc09dc088 | Sell | No | ✅ | $50.00 | 114.13 | 0.4381 | Tx | |
1647062162000 | 0x03806c0a | 0xc09dc088 | Buy | No | ❌ | $20.00 | 44.31 | 0.4514 | Tx | |
1647062154000 | 0x1920b17a | 0xc09dc088 | Buy | Yes | ✅ | $50.00 | 89.95 | 0.5559 | Tx | |
1647062120000 | 0x03806c0a | 0xc09dc088 | Buy | No | ❌ | $20.00 | 43.75 | 0.4572 | Tx | |
1647062092000 | 0xaf82d231 | 0xc09dc088 | Buy | No | ❌ | $39.46 | 87.91 | 0.4489 | Tx | |
1647062090000 | 0x4cc3522b | 0xc09dc088 | Buy | Yes | ✅ | $50.00 | 89.10 | 0.5612 | Tx | |
1647062090000 | 0x03806c0a | 0xc09dc088 | Buy | No | ❌ | $20.00 | 44.27 | 0.4518 | Tx | |
1647062080000 | 0x1920b17a | 0xc09dc088 | Buy | No | ❌ | $50.00 | 113.15 | 0.4419 | Tx | |
1647062078000 | 0x03806c0a | 0xc09dc088 | Buy | No | ❌ | $20.00 | 46.30 | 0.4320 | Tx | |
1647062070000 | 0x1920b17a | 0xc09dc088 | Buy | No | ❌ | $50.00 | 118.54 | 0.4218 | Tx | |
1647062064000 | 0xaf82d231 | 0xc09dc088 | Sell | No | ✅ | $39.46 | 95.77 | 0.4120 | Tx | |
1647062040000 | 0xaf82d231 | 0xc09dc088 | Sell | No | ✅ | $39.46 | 93.19 | 0.4234 | Tx | |
1647062036000 | 0x1920b17a | 0xc09dc088 | Sell | No | ✅ | $50.00 | 114.64 | 0.4361 | Tx | |
1647062012000 | 0x1920b17a | 0xc09dc088 | Buy | No | ❌ | $50.00 | 112.32 | 0.4451 | Tx | |
1647061990000 | 0x4cc3522b | 0xc09dc088 | Buy | Yes | ✅ | $50.00 | 88.27 | 0.5665 | Tx | |
1647061990000 | 0x1920b17a | 0xc09dc088 | Buy | Yes | ✅ | $50.00 | 90.05 | 0.5553 | Tx | |
1647061974000 | 0x1920b17a | 0xc09dc088 | Buy | Yes | ✅ | $50.00 | 91.95 | 0.5438 | Tx | |
1647061968000 | 0x1920b17a | 0xc09dc088 | Buy | Yes | ✅ | $50.00 | 94.00 | 0.5319 | Tx | |
1647061958000 | 0x03806c0a | 0xc09dc088 | Sell | No | ✅ | $19.67 | 41.24 | 0.4771 | Tx | |
1647061952000 | 0x1920b17a | 0xc09dc088 | Buy | Yes | ✅ | $50.00 | 97.19 | 0.5145 | Tx | |
1647061916000 | 0xaf82d231 | 0xc09dc088 | Buy | No | ❌ | $39.46 | 79.43 | 0.4968 | Tx | |
1647061904000 | 0x1920b17a | 0xc09dc088 | Buy | No | ❌ | $50.00 | 103.07 | 0.4851 | Tx | |
1647061780000 | 0xaf82d231 | 0xc09dc088 | Sell | No | ✅ | $39.46 | 83.21 | 0.4742 | Tx | |
1647061774000 | 0x1920b17a | 0xc09dc088 | Buy | Yes | ✅ | $50.00 | 97.14 | 0.5147 | Tx | |
1647061748000 | 0x0430e029 | 0xc09dc088 | Buy | Yes | ✅ | $0.18 | 0.35 | 0.5085 | Tx | |
1647061746000 | 0x4c0340f9 | 0xc09dc088 | Buy | Yes | ✅ | $100.00 | 201.78 | 0.4956 | Tx | |
1647061710000 | 0x686e6a5b | 0xc09dc088 | Buy | Yes | ✅ | $100.00 | 213.16 | 0.4691 | Tx | |
1647061662000 | 0xaf82d231 | 0xc09dc088 | Sell | Yes | ❌ | $39.46 | 87.31 | 0.4520 | Tx | |
1647061656000 | 0x1920b17a | 0xc09dc088 | Buy | No | ❌ | $50.00 | 93.02 | 0.5375 | Tx | |
1647061650000 | 0x0430e029 | 0xc09dc088 | Buy | Yes | ✅ | $0.18 | 0.38 | 0.4785 | Tx | |
1647061646000 | 0x4c0340f9 | 0xc09dc088 | Buy | Yes | ✅ | $100.00 | 215.15 | 0.4648 | Tx | |
1647061554000 | 0xaf82d231 | 0xc09dc088 | Sell | Yes | ❌ | $39.46 | 88.15 | 0.4477 | Tx | |
1647061554000 | 0x1920b17a | 0xc09dc088 | Buy | No | ❌ | $50.00 | 92.26 | 0.5419 | Tx | |
1647061524000 | 0xaf82d231 | 0xc09dc088 | Sell | Yes | ❌ | $39.46 | 83.99 | 0.4698 | Tx | |
1647061516000 | 0x1920b17a | 0xc09dc088 | Buy | No | ❌ | $50.00 | 96.30 | 0.5192 | Tx | |
1647061512000 | 0x03806c0a | 0xc09dc088 | Sell | Yes | ❌ | $19.69 | 40.21 | 0.4897 | Tx | |
1647061504000 | 0x1920b17a | 0xc09dc088 | Buy | No | ❌ | $50.00 | 99.69 | 0.5015 | Tx | |
1647061496000 | 0x4cc3522b | 0xc09dc088 | Buy | Yes | ✅ | $500.00 | 1,126.26 | 0.4439 | Tx | |
1647061486000 | 0xaf82d231 | 0xc09dc088 | Buy | Yes | ✅ | $78.92 | 217.44 | 0.3629 | Tx | |
1647061474000 | 0x03806c0a | 0xc09dc088 | Buy | Yes | ✅ | $20.00 | 57.54 | 0.3476 | Tx | |
1647061474000 | 0x1920b17a | 0xc09dc088 | Buy | Yes | ✅ | $50.00 | 148.62 | 0.3364 | Tx | |
1647061464000 | 0x03806c0a | 0xc09dc088 | Buy | Yes | ✅ | $20.00 | 61.48 | 0.3253 | Tx | |
1647061450000 | 0xb5fc4d53 | 0xc09dc088 | Buy | Yes | ✅ | $15.98 | 50.00 | 0.3195 | Tx | |
1647061434000 | 0xb5fc4d53 | 0xc09dc088 | Buy | Yes | ✅ | $21.94 | 70.00 | 0.3134 | Tx | |
1647061394000 | 0xb5fc4d53 | 0xc09dc088 | Buy | Yes | ✅ | $12.31 | 40.00 | 0.3078 | Tx | |
1647061382000 | 0x1920b17a | 0xc09dc088 | Buy | Yes | ✅ | $50.00 | 167.99 | 0.2976 | Tx | |
1647061114000 | 0xaf82d231 | 0xc09dc088 | Buy | Yes | ✅ | $39.46 | 139.41 | 0.2830 | Tx | |
1647061094000 | 0x1920b17a | 0xc09dc088 | Buy | Yes | ✅ | $50.00 | 186.34 | 0.2683 | Tx | |
1647061080000 | 0x1920b17a | 0xc09dc088 | Buy | Yes | ✅ | $50.00 | 198.51 | 0.2519 | Tx | |
1647061072000 | 0x0430e029 | 0xc09dc088 | Buy | Yes | ✅ | $0.18 | 0.74 | 0.2437 | Tx | |
1647061068000 | 0x4c0340f9 | 0xc09dc088 | Buy | Yes | ✅ | $100.00 | 440.78 | 0.2269 | Tx | |
1647061036000 | 0xaf82d231 | 0xc09dc088 | Sell | Yes | ❌ | $39.46 | 185.19 | 0.2131 | Tx | |
1647061006000 | 0xb5fc4d53 | 0xc09dc088 | Sell | Yes | ❌ | $22.32 | 100.00 | 0.2232 | Tx | |
1647060994000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 212.72 | 0.2350 | Tx | |
1647060980000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 198.81 | 0.2515 | Tx | |
1647060972000 | 0x0430e029 | 0xc09dc088 | Buy | Yes | ✅ | $0.18 | 0.68 | 0.2651 | Tx | |
1647060968000 | 0x4c0340f9 | 0xc09dc088 | Buy | Yes | ✅ | $100.00 | 402.87 | 0.2482 | Tx | |
1647060942000 | 0xaf82d231 | 0xc09dc088 | Sell | Yes | ❌ | $40.11 | 171.37 | 0.2340 | Tx | |
1647060940000 | 0xb5fc4d53 | 0xc09dc088 | Sell | Yes | ❌ | $21.99 | 90.00 | 0.2443 | Tx | |
1647060934000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 195.25 | 0.2561 | Tx | |
1647060928000 | 0x0430e029 | 0xc09dc088 | Buy | Yes | ✅ | $0.18 | 0.67 | 0.2697 | Tx | |
1647060924000 | 0x4c0340f9 | 0xc09dc088 | Buy | Yes | ✅ | $100.00 | 395.42 | 0.2529 | Tx | |
1647060920000 | 0xb5fc4d53 | 0xc09dc088 | Sell | Yes | ❌ | $2.79 | 12.00 | 0.2325 | Tx | |
1647060858000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 207.35 | 0.2411 | Tx | |
1647060848000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 194.10 | 0.2576 | Tx | |
1647060844000 | 0x0430e029 | 0xc09dc088 | Buy | Yes | ✅ | $0.18 | 0.66 | 0.2713 | Tx | |
1647060840000 | 0x4c0340f9 | 0xc09dc088 | Buy | Yes | ✅ | $100.00 | 393.02 | 0.2544 | Tx | |
1647060802000 | 0xaf82d231 | 0xc09dc088 | Sell | Yes | ❌ | $57.45 | 236.49 | 0.2429 | Tx | |
1647060788000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 191.83 | 0.2606 | Tx | |
1647060778000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 180.46 | 0.2771 | Tx | |
1647060330000 | 0xb5fc4d53 | 0xc09dc088 | Sell | Yes | ❌ | $3.72 | 13.00 | 0.2859 | Tx | |
1647060314000 | 0xb5fc4d53 | 0xc09dc088 | Sell | Yes | ❌ | $5.46 | 19.00 | 0.2874 | Tx | |
1647060282000 | 0x72dfe248 | 0xc09dc088 | Sell | No | ✅ | $27.66 | 39.32 | 0.7035 | Tx | |
1647059834000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 170.81 | 0.2927 | Tx | |
1647059826000 | 0x686e6a5b | 0xc09dc088 | Buy | Yes | ✅ | $40.00 | 133.12 | 0.3005 | Tx | |
1647059788000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 168.78 | 0.2962 | Tx | |
1647059752000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 160.04 | 0.3124 | Tx | |
1647059700000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 152.22 | 0.3285 | Tx | |
1647059692000 | 0x0430e029 | 0xc09dc088 | Buy | Yes | ✅ | $0.18 | 0.52 | 0.3433 | Tx | |
1647059688000 | 0x4c0340f9 | 0xc09dc088 | Buy | Yes | ✅ | $100.00 | 305.78 | 0.3270 | Tx | |
1647059688000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 159.74 | 0.3130 | Tx | |
1647059652000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 151.95 | 0.3290 | Tx | |
1647059640000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 144.98 | 0.3449 | Tx | |
1647059624000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 138.69 | 0.3605 | Tx | |
1647059588000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 133.02 | 0.3759 | Tx | |
1647059568000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 127.87 | 0.3910 | Tx | |
1647059560000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 123.19 | 0.4059 | Tx | |
1647059544000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 119.05 | 0.4200 | Tx | |
1647059530000 | 0x1920b17a | 0xc09dc088 | Sell | Yes | ❌ | $50.00 | 115.36 | 0.4334 | Tx | |
1647059510000 | 0x1920b17a | 0xc09dc088 | Buy | No | ❌ | $50.00 | 89.97 | 0.5557 | Tx | |
1647059496000 | 0x1920b17a | 0xc09dc088 | Buy | No | ❌ | $50.00 | 91.75 | 0.5449 | Tx | |
1647059290000 | 0xb5fc4d53 | 0xc09dc088 | Buy | Yes | ✅ | $23.38 | 50.00 | 0.4677 | Tx | |
1647059270000 | 0x03806c0a | 0xc09dc088 | Sell | Yes | ❌ | $19.80 | 43.24 | 0.4580 | Tx |