Trades
NBA: Will the Bucks beat the Heat by more than 5.5 points in their December 4 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1638669522000 | 0x59c8b260 | 0xbff39a90 | Sell | No | ✅ | $11.97 | 49.89 | 0.2400 | Tx | |
1638669512000 | 0x2bc20ab8 | 0xbff39a90 | Buy | No | ❌ | $0.41 | 1.58 | 0.2578 | Tx | |
1638669488000 | 0x814da924 | 0xbff39a90 | Sell | No | ✅ | $6.73 | 26.72 | 0.2517 | Tx | |
1638669486000 | 0x814da924 | 0xbff39a90 | Sell | No | ✅ | $10.01 | 38.14 | 0.2625 | Tx | |
1638669478000 | 0x88186ddb | 0xbff39a90 | Sell | No | ✅ | $6.95 | 25.41 | 0.2735 | Tx | |
1638669468000 | 0x88186ddb | 0xbff39a90 | Sell | No | ✅ | $7.31 | 25.85 | 0.2827 | Tx | |
1638669464000 | 0x88186ddb | 0xbff39a90 | Sell | No | ✅ | $7.69 | 26.30 | 0.2923 | Tx | |
1638669460000 | 0x814da924 | 0xbff39a90 | Sell | No | ✅ | $8.00 | 26.47 | 0.3023 | Tx | |
1638669458000 | 0x58eb79f5 | 0xbff39a90 | Sell | No | ✅ | $10.01 | 31.90 | 0.3138 | Tx | |
1638669444000 | 0x58eb79f5 | 0xbff39a90 | Sell | No | ✅ | $10.01 | 30.67 | 0.3264 | Tx | |
1638669442000 | 0x88186ddb | 0xbff39a90 | Sell | No | ✅ | $8.59 | 25.40 | 0.3381 | Tx | |
1638669394000 | 0x2bc20ab8 | 0xbff39a90 | Buy | No | ❌ | $1.25 | 3.50 | 0.3568 | Tx | |
1638669248000 | 0x2bc20ab8 | 0xbff39a90 | Buy | No | ❌ | $1.15 | 3.24 | 0.3553 | Tx | |
1638669212000 | 0x58eb79f5 | 0xbff39a90 | Sell | No | ✅ | $10.01 | 28.87 | 0.3467 | Tx | |
1638669212000 | 0x814da924 | 0xbff39a90 | Sell | No | ✅ | $10.01 | 27.88 | 0.3590 | Tx | |
1638669182000 | 0x88186ddb | 0xbff39a90 | Sell | No | ✅ | $9.41 | 25.38 | 0.3708 | Tx | |
1638669170000 | 0x88186ddb | 0xbff39a90 | Buy | No | ❌ | $11.00 | 28.55 | 0.3853 | Tx | |
1638669170000 | 0x814da924 | 0xbff39a90 | Buy | No | ❌ | $11.00 | 29.57 | 0.3720 | Tx | |
1638669156000 | 0x88186ddb | 0xbff39a90 | Buy | No | ❌ | $11.00 | 30.69 | 0.3584 | Tx | |
1638669140000 | 0x88186ddb | 0xbff39a90 | Buy | No | ❌ | $11.00 | 31.91 | 0.3448 | Tx | |
1638669124000 | 0x88186ddb | 0xbff39a90 | Buy | No | ❌ | $11.00 | 33.24 | 0.3309 | Tx | |
1638669116000 | 0x88186ddb | 0xbff39a90 | Buy | No | ❌ | $11.00 | 34.71 | 0.3170 | Tx | |
1638669096000 | 0x2bc20ab8 | 0xbff39a90 | Sell | Yes | ❌ | $0.34 | 0.50 | 0.6824 | Tx | |
1638669020000 | 0x88186ddb | 0xbff39a90 | Sell | No | ✅ | $12.46 | 41.05 | 0.3036 | Tx | |
1638668975000 | 0x2bc20ab8 | 0xbff39a90 | Buy | No | ❌ | $1.50 | 4.86 | 0.3088 | Tx | |
1638668963000 | 0x814da924 | 0xbff39a90 | Sell | No | ✅ | $12.46 | 41.05 | 0.3036 | Tx | |
1638668899000 | 0x88186ddb | 0xbff39a90 | Buy | No | ❌ | $13.00 | 41.13 | 0.3161 | Tx | |
1638668683000 | 0x2bc20ab8 | 0xbff39a90 | Buy | No | ❌ | $2.50 | 8.16 | 0.3062 | Tx | |
1638668611000 | 0x2bc20ab8 | 0xbff39a90 | Buy | No | ❌ | $2.50 | 8.25 | 0.3030 | Tx | |
1638668437000 | 0x59c8b260 | 0xbff39a90 | Sell | No | ✅ | $15.40 | 51.48 | 0.2992 | Tx | |
1638668437000 | 0x0c7b0a11 | 0xbff39a90 | Sell | No | ✅ | $6.93 | 22.11 | 0.3136 | Tx | |
1638668395000 | 0x59c8b260 | 0xbff39a90 | Sell | No | ✅ | $6.44 | 20.00 | 0.3220 | Tx | |
1638668349000 | 0x2bc20ab8 | 0xbff39a90 | Buy | No | ❌ | $5.00 | 14.86 | 0.3364 | Tx | |
1638668265000 | 0x88186ddb | 0xbff39a90 | Buy | No | ❌ | $13.00 | 40.01 | 0.3249 | Tx | |
1638668249000 | 0x59c8b260 | 0xbff39a90 | Sell | No | ✅ | $6.16 | 20.00 | 0.3081 | Tx | |
1638668231000 | 0x58eb79f5 | 0xbff39a90 | Sell | No | ✅ | $10.01 | 31.45 | 0.3183 | Tx | |
1638668225000 | 0x59c8b260 | 0xbff39a90 | Sell | No | ✅ | $6.58 | 20.00 | 0.3288 | Tx | |
1638668159000 | 0x88186ddb | 0xbff39a90 | Buy | No | ❌ | $13.00 | 38.03 | 0.3418 | Tx | |
1638668153000 | 0x88186ddb | 0xbff39a90 | Buy | No | ❌ | $13.00 | 39.15 | 0.3321 | Tx | |
1638668110000 | 0x59c8b260 | 0xbff39a90 | Buy | Yes | ✅ | $10.00 | 14.49 | 0.6902 | Tx | |
1638668090000 | 0x59c8b260 | 0xbff39a90 | Buy | Yes | ✅ | $10.00 | 14.62 | 0.6840 | Tx | |
1638668082000 | 0x58eb79f5 | 0xbff39a90 | Sell | No | ✅ | $10.00 | 30.10 | 0.3323 | Tx | |
1638668074000 | 0x59c8b260 | 0xbff39a90 | Buy | Yes | ✅ | $10.00 | 15.05 | 0.6646 | Tx | |
1638668058000 | 0x88186ddb | 0xbff39a90 | Sell | No | ✅ | $15.28 | 43.14 | 0.3543 | Tx | |
1638668058000 | 0x814da924 | 0xbff39a90 | Sell | No | ✅ | $15.28 | 40.99 | 0.3728 | Tx | |
1638668050000 | 0x58eb79f5 | 0xbff39a90 | Sell | No | ✅ | $10.00 | 25.78 | 0.3880 | Tx | |
1638668002000 | 0x58eb79f5 | 0xbff39a90 | Sell | No | ✅ | $10.00 | 25.02 | 0.3997 | Tx | |
1638667710000 | 0x88186ddb | 0xbff39a90 | Sell | No | ✅ | $17.82 | 42.87 | 0.4156 | Tx | |
1638667710000 | 0x814da924 | 0xbff39a90 | Sell | No | ✅ | $17.82 | 40.91 | 0.4356 | Tx | |
1638667650000 | 0x58eb79f5 | 0xbff39a90 | Sell | No | ✅ | $10.00 | 22.18 | 0.4509 | Tx | |
1638667586000 | 0x88186ddb | 0xbff39a90 | Buy | No | ❌ | $13.00 | 27.78 | 0.4680 | Tx | |
1638667306000 | 0x88186ddb | 0xbff39a90 | Buy | No | ❌ | $13.00 | 28.64 | 0.4539 | Tx | |
1638667306000 | 0x814da924 | 0xbff39a90 | Buy | No | ❌ | $13.00 | 29.59 | 0.4393 | Tx | |
1638667184000 | 0x58eb79f5 | 0xbff39a90 | Sell | No | ✅ | $10.00 | 23.78 | 0.4206 | Tx | |
1638667170000 | 0x58eb79f5 | 0xbff39a90 | Sell | No | ✅ | $10.00 | 23.16 | 0.4318 | Tx | |
1638667080000 | 0x58eb79f5 | 0xbff39a90 | Sell | No | ✅ | $10.00 | 22.58 | 0.4428 | Tx | |
1638667080000 | 0x814da924 | 0xbff39a90 | Sell | No | ✅ | $10.00 | 22.05 | 0.4536 | Tx | |
1638666660000 | 0x2bc20ab8 | 0xbff39a90 | Buy | Yes | ✅ | $0.27 | 0.50 | 0.5425 | Tx | |
1638660171000 | 0x58eb79f5 | 0xbff39a90 | Sell | No | ✅ | $10.00 | 21.54 | 0.4642 | Tx | |
1638660161000 | 0x58eb79f5 | 0xbff39a90 | Buy | Yes | ✅ | $10.00 | 18.98 | 0.5267 | Tx | |
1638660161000 | 0x814da924 | 0xbff39a90 | Sell | No | ✅ | $9.35 | 19.34 | 0.4835 | Tx | |
1638660151000 | 0x58eb79f5 | 0xbff39a90 | Buy | Yes | ✅ | $10.00 | 19.72 | 0.5070 | Tx | |
1638660141000 | 0x58eb79f5 | 0xbff39a90 | Buy | Yes | ✅ | $10.00 | 20.13 | 0.4968 | Tx | |
1638660129000 | 0x58eb79f5 | 0xbff39a90 | Buy | Yes | ✅ | $10.00 | 20.56 | 0.4865 | Tx | |
1638660117000 | 0x58eb79f5 | 0xbff39a90 | Buy | Yes | ✅ | $10.00 | 21.01 | 0.4759 | Tx | |
1638660099000 | 0x58eb79f5 | 0xbff39a90 | Buy | Yes | ✅ | $10.00 | 21.50 | 0.4652 | Tx | |
1638660099000 | 0x814da924 | 0xbff39a90 | Buy | Yes | ✅ | $10.00 | 22.01 | 0.4543 | Tx | |
1638660081000 | 0x58eb79f5 | 0xbff39a90 | Buy | Yes | ✅ | $10.00 | 22.57 | 0.4431 | Tx | |
1638659905000 | 0x4b3af7d2 | 0xbff39a90 | Buy | No | ❌ | $100.00 | 186.61 | 0.5359 | Tx | |
1638659905000 | 0x0c7b0a11 | 0xbff39a90 | Buy | No | ❌ | $5.03 | 10.36 | 0.4858 | Tx | |
1638653777000 | 0x7a0e1003 | 0xbff39a90 | Buy | No | ❌ | $24.92 | 53.05 | 0.4697 | Tx | |
1638647452000 | 0x4b3af7d2 | 0xbff39a90 | Buy | Yes | ✅ | $50.00 | 92.48 | 0.5407 | Tx | |
1638647368000 | 0x7d676a88 | 0xbff39a90 | Buy | Yes | ✅ | $7.00 | 13.63 | 0.5137 | Tx |