Trades
Will MOEX close above 3,000 by April 15, 2022?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1649315114000
|
0x4cc3522b
|
0xbfed0384
|
Buy |
Yes |
✅ |
$125.00
|
563.40
|
0.2219
|
|
Tx
|
1649315114000
|
0x105adce8
|
0xbfed0384
|
Buy |
Yes |
✅ |
$10.31
|
48.96
|
0.2105
|
🥪 |
Tx
|
1649315068000
|
0x105adce8
|
0xbfed0384
|
Sell |
Yes |
❌ |
$10.66
|
51.64
|
0.2064
|
🥪 |
Tx
|
1649315068000
|
0x4cc3522b
|
0xbfed0384
|
Buy |
Yes |
✅ |
$200.00
|
1,030.32
|
0.1941
|
|
Tx
|
1649315068000
|
0x105adce8
|
0xbfed0384
|
Buy |
Yes |
✅ |
$9.15
|
51.64
|
0.1771
|
🥪 |
Tx
|
1649314680000
|
0xa0fbec0f
|
0xbfed0384
|
Buy |
No |
❌ |
$90.65
|
108.94
|
0.8322
|
|
Tx
|
1649310991000
|
0x1cba7e44
|
0xbfed0384
|
Buy |
Yes |
✅ |
$1.00
|
5.57
|
0.1795
|
|
Tx
|
1649298717000
|
0xa0fbec0f
|
0xbfed0384
|
Buy |
No |
❌ |
$100.00
|
120.49
|
0.8299
|
|
Tx
|
1649298635000
|
0xa0fbec0f
|
0xbfed0384
|
Buy |
No |
❌ |
$100.00
|
120.73
|
0.8283
|
|
Tx
|
1649296464000
|
0xa0fbec0f
|
0xbfed0384
|
Buy |
No |
❌ |
$82.00
|
99.18
|
0.8268
|
|
Tx
|
1649229418000
|
0x4cc3522b
|
0xbfed0384
|
Buy |
No |
❌ |
$600.00
|
734.51
|
0.8169
|
|
Tx
|
1649229418000
|
0xe567b0cb
|
0xbfed0384
|
Sell |
Yes |
❌ |
$5.75
|
28.88
|
0.1992
|
|
Tx
|
1649229202000
|
0xe567b0cb
|
0xbfed0384
|
Buy |
Yes |
✅ |
$232.89
|
1,240.57
|
0.1877
|
|
Tx
|
1649229102000
|
0x4cc3522b
|
0xbfed0384
|
Sell |
No |
✅ |
$1,960.20
|
2,323.97
|
0.8435
|
|
Tx
|
1649228546000
|
0x4cc3522b
|
0xbfed0384
|
Buy |
No |
❌ |
$2,000.00
|
2,323.97
|
0.8606
|
|
Tx
|
1649228546000
|
0xe567b0cb
|
0xbfed0384
|
Sell |
Yes |
❌ |
$227.00
|
1,234.27
|
0.1839
|
|
Tx
|
1649216292000
|
0x71b82a34
|
0xbfed0384
|
Sell |
No |
✅ |
$26.31
|
33.27
|
0.7907
|
|
Tx
|
1649188025000
|
0x1cba7e44
|
0xbfed0384
|
Buy |
Yes |
✅ |
$22.00
|
108.81
|
0.2022
|
|
Tx
|
1649187889000
|
0x1cba7e44
|
0xbfed0384
|
Buy |
Yes |
✅ |
$10.00
|
49.81
|
0.2008
|
|
Tx
|
1649173694000
|
0x8cca58f8
|
0xbfed0384
|
Sell |
No |
✅ |
$45.57
|
57.34
|
0.7947
|
|
Tx
|
1649173652000
|
0x6e784d0d
|
0xbfed0384
|
Buy |
Yes |
✅ |
$0.40
|
2.00
|
0.1983
|
|
Tx
|
1649172043000
|
0x1cba7e44
|
0xbfed0384
|
Buy |
Yes |
✅ |
$1.00
|
5.05
|
0.1981
|
|
Tx
|
1649171797000
|
0x71b82a34
|
0xbfed0384
|
Buy |
No |
❌ |
$9.00
|
11.09
|
0.8119
|
|
Tx
|
1649171769000
|
0x71b82a34
|
0xbfed0384
|
Buy |
No |
❌ |
$9.00
|
11.09
|
0.8115
|
|
Tx
|
1649171741000
|
0x71b82a34
|
0xbfed0384
|
Buy |
No |
❌ |
$9.00
|
11.10
|
0.8111
|
|
Tx
|
1649169399000
|
0x1cba7e44
|
0xbfed0384
|
Buy |
Yes |
✅ |
$3.00
|
15.08
|
0.1989
|
|
Tx
|
1649169359000
|
0x1cba7e44
|
0xbfed0384
|
Buy |
Yes |
✅ |
$3.00
|
15.12
|
0.1984
|
|
Tx
|
1649169333000
|
0x1cba7e44
|
0xbfed0384
|
Buy |
Yes |
✅ |
$3.00
|
15.16
|
0.1979
|
|
Tx
|
1649164434000
|
0x8d0328e8
|
0xbfed0384
|
Buy |
No |
❌ |
$2,000.00
|
2,640.96
|
0.7573
|
|
Tx
|
1649158113000
|
0x8cca58f8
|
0xbfed0384
|
Buy |
No |
❌ |
$37.94
|
54.89
|
0.6912
|
|
Tx
|
1649154143000
|
0x1cba7e44
|
0xbfed0384
|
Buy |
No |
❌ |
$33.00
|
47.95
|
0.6883
|
|
Tx
|
1649154101000
|
0x1cba7e44
|
0xbfed0384
|
Buy |
No |
❌ |
$22.00
|
32.07
|
0.6860
|
|
Tx
|
1649154061000
|
0x1cba7e44
|
0xbfed0384
|
Buy |
No |
❌ |
$22.00
|
32.16
|
0.6842
|
|
Tx
|
1649148815000
|
0xa0fbec0f
|
0xbfed0384
|
Buy |
No |
❌ |
$34.20
|
50.16
|
0.6818
|
|
Tx
|
1649147627000
|
0x4cc3522b
|
0xbfed0384
|
Buy |
No |
❌ |
$250.00
|
373.50
|
0.6693
|
|
Tx
|
1649144099000
|
0x1cba7e44
|
0xbfed0384
|
Buy |
Yes |
✅ |
$2.22
|
6.31
|
0.3518
|
|
Tx
|
1649144005000
|
0x4cc3522b
|
0xbfed0384
|
Buy |
No |
❌ |
$250.00
|
385.39
|
0.6487
|
|
Tx
|
1649143991000
|
0x1cba7e44
|
0xbfed0384
|
Buy |
Yes |
✅ |
$2.22
|
5.98
|
0.3712
|
|
Tx
|
1649141793000
|
0x124c65ef
|
0xbfed0384
|
Sell |
Yes |
❌ |
$4.64
|
12.75
|
0.3640
|
|
Tx
|
1649125332000
|
0x914441cd
|
0xbfed0384
|
Buy |
Yes |
✅ |
$3.00
|
8.07
|
0.3716
|
|
Tx
|
1649109657000
|
0xd1fed838
|
0xbfed0384
|
Sell |
No |
✅ |
$51.11
|
81.65
|
0.6260
|
|
Tx
|
1649109643000
|
0x6e784d0d
|
0xbfed0384
|
Buy |
Yes |
✅ |
$4.46
|
12.03
|
0.3711
|
|
Tx
|
1649109605000
|
0x6e784d0d
|
0xbfed0384
|
Buy |
Yes |
✅ |
$4.46
|
12.03
|
0.3710
|
|
Tx
|
1649096829000
|
0x4cc3522b
|
0xbfed0384
|
Buy |
No |
❌ |
$700.00
|
1,113.34
|
0.6287
|
|
Tx
|
1649096829000
|
0x1557174b
|
0xbfed0384
|
Buy |
Yes |
✅ |
$106.97
|
274.78
|
0.3893
|
🥪 |
Tx
|
1649096829000
|
0x1557174b
|
0xbfed0384
|
Sell |
Yes |
❌ |
$104.84
|
274.78
|
0.3816
|
🥪 |
Tx
|
1649095646000
|
0x0e8d61f1
|
0xbfed0384
|
Buy |
No |
❌ |
$77.00
|
125.07
|
0.6157
|
|
Tx
|
1649095562000
|
0x0e8d61f1
|
0xbfed0384
|
Buy |
No |
❌ |
$77.00
|
126.11
|
0.6106
|
|
Tx
|
1649048687000
|
0x623c849e
|
0xbfed0384
|
Buy |
No |
❌ |
$50.00
|
83.21
|
0.6009
|
|
Tx
|
1649048687000
|
0xe567b0cb
|
0xbfed0384
|
Sell |
Yes |
❌ |
$13.04
|
31.75
|
0.4108
|
|
Tx
|
1649030629000
|
0x1cba7e44
|
0xbfed0384
|
Sell |
Yes |
❌ |
$0.43
|
1.05
|
0.4136
|
|
Tx
|
1649019878000
|
0xa0fbec0f
|
0xbfed0384
|
Sell |
No |
✅ |
$28.44
|
49.00
|
0.5805
|
|
Tx
|
1649019798000
|
0xe567b0cb
|
0xbfed0384
|
Sell |
Yes |
❌ |
$31.00
|
75.28
|
0.4117
|
🥪 |
Tx
|
1649019798000
|
0xa0fbec0f
|
0xbfed0384
|
Sell |
No |
✅ |
$29.67
|
51.49
|
0.5762
|
|
Tx
|
1649019798000
|
0xe567b0cb
|
0xbfed0384
|
Buy |
Yes |
✅ |
$41.19
|
100.72
|
0.4090
|
🥪 |
Tx
|
1649019746000
|
0xe567b38d
|
0xbfed0384
|
Sell |
Yes |
❌ |
$65.67
|
161.73
|
0.4060
|
|
Tx
|
1649019740000
|
0xe567b0cb
|
0xbfed0384
|
Buy |
Yes |
✅ |
$0.10
|
0.23
|
0.4283
|
|
Tx
|
1649019740000
|
0xe567b38d
|
0xbfed0384
|
Buy |
Yes |
✅ |
$67.00
|
161.73
|
0.4143
|
|
Tx
|
1649019666000
|
0xe567b38d
|
0xbfed0384
|
Sell |
Yes |
❌ |
$65.66
|
161.72
|
0.4060
|
🥪 |
Tx
|
1649019666000
|
0xe567b0cb
|
0xbfed0384
|
Buy |
Yes |
✅ |
$0.10
|
0.23
|
0.4283
|
|
Tx
|
1649019666000
|
0xe567b38d
|
0xbfed0384
|
Buy |
Yes |
✅ |
$66.98
|
161.72
|
0.4142
|
🥪 |
Tx
|
1649012641000
|
0x5cc64acc
|
0xbfed0384
|
Sell |
Yes |
❌ |
$10.37
|
26.27
|
0.3945
|
|
Tx
|
1649007653000
|
0x101bee79
|
0xbfed0384
|
Buy |
Yes |
✅ |
$5.00
|
12.38
|
0.4037
|
|
Tx
|
1648990245000
|
0x1cba7e44
|
0xbfed0384
|
Buy |
Yes |
✅ |
$4.44
|
11.05
|
0.4017
|
|
Tx
|
1648932292000
|
0xa0fbec0f
|
0xbfed0384
|
Buy |
No |
❌ |
$60.40
|
100.55
|
0.6007
|
|
Tx
|
1648931744000
|
0xa0fbec0f
|
0xbfed0384
|
Buy |
No |
❌ |
$29.60
|
50.37
|
0.5876
|
|
Tx
|
1648900855000
|
0x1cdff811
|
0xbfed0384
|
Buy |
No |
❌ |
$1.00
|
1.71
|
0.5831
|
|
Tx
|
1648888123000
|
0x8cca58f8
|
0xbfed0384
|
Buy |
No |
❌ |
$1.43
|
2.46
|
0.5827
|
|
Tx
|
1648838212000
|
0x57d25e39
|
0xbfed0384
|
Buy |
Yes |
✅ |
$25.00
|
59.18
|
0.4224
|
|
Tx
|
1648835434000
|
0x623c849e
|
0xbfed0384
|
Buy |
No |
❌ |
$50.00
|
85.41
|
0.5854
|
|
Tx
|
1648835432000
|
0x41b78e67
|
0xbfed0384
|
Sell |
Yes |
❌ |
$12.98
|
30.46
|
0.4262
|
|
Tx
|
1648835368000
|
0x41b78e67
|
0xbfed0384
|
Sell |
Yes |
❌ |
$28.35
|
65.26
|
0.4345
|
|
Tx
|
1648803874000
|
0xe567b38d
|
0xbfed0384
|
Sell |
Yes |
❌ |
$9.06
|
20.50
|
0.4420
|
🥪 |
Tx
|
1648803874000
|
0xd60e82bd
|
0xbfed0384
|
Buy |
Yes |
✅ |
$100.00
|
231.30
|
0.4323
|
|
Tx
|
1648803874000
|
0xe567b38d
|
0xbfed0384
|
Buy |
Yes |
✅ |
$8.41
|
20.50
|
0.4104
|
🥪 |
Tx
|
1648788639000
|
0x5cc64acc
|
0xbfed0384
|
Buy |
Yes |
✅ |
$30.00
|
74.58
|
0.4023
|
|
Tx
|
1648788639000
|
0x41b78e67
|
0xbfed0384
|
Buy |
Yes |
✅ |
$25.48
|
65.26
|
0.3904
|
|
Tx
|
1648788513000
|
0x5cc64acc
|
0xbfed0384
|
Buy |
No |
❌ |
$30.00
|
48.30
|
0.6211
|
|
Tx
|
1648786925000
|
0x124c65ef
|
0xbfed0384
|
Buy |
Yes |
✅ |
$5.00
|
12.76
|
0.3920
|
|
Tx
|
1648772236000
|
0x7789806c
|
0xbfed0384
|
Buy |
Yes |
✅ |
$5.00
|
13.04
|
0.3834
|
|
Tx
|
1648764464000
|
0x5da7346d
|
0xbfed0384
|
Buy |
No |
❌ |
$15.00
|
24.18
|
0.6202
|
|
Tx
|
1648764338000
|
0xd1fed838
|
0xbfed0384
|
Buy |
No |
❌ |
$45.40
|
81.65
|
0.5561
|
|
Tx
|