Trades
Will the Fed increase interest rates by 25 bps after its February meeting?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1674137386000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | No | ❌ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1674137386000 | 0xaaf4acaf | 0xbdd11cc9 | Buy | No | ❌ | $1.67 | 12.84 | 0.1300 | 📖 | Tx |
1674117850000 | 0x4829dae8 | 0x1ff2f3c1 | Buy | No | ❌ | $27.00 | 300.00 | 0.0900 | 📖 | Tx |
1674117850000 | 0x4829dae8 | 0xaaf4acaf | Sell | Yes | ❌ | $180.78 | 196.50 | 0.9200 | 📖 | Tx |
1674117850000 | 0x4829dae8 | 0x3cf3e8d5 | Buy | No | ❌ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1674117850000 | 0x4829dae8 | 0xaaf4acaf | Sell | Yes | ❌ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1674117850000 | 0x4829dae8 | 0xbdd11cc9 | Buy | No | ❌ | $0.28 | 2.15 | 0.1300 | 📖 | Tx |
1674095332000 | 0xb1063dbc | 0xbf9b95a0 | Buy | Yes | ✅ | $13.00 | 13.44 | 0.9676 | Tx | |
1674094166000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.25 | 5.00 | 0.0508 | Tx | |
1674094008000 | 0xb1063dbc | 0x3cf3e8d5 | Sell | No | ✅ | $4.50 | 150.00 | 0.0300 | 📖 | Tx |
1674094008000 | 0xb1063dbc | 0x1ff2f3c1 | Sell | No | ✅ | $12.00 | 300.00 | 0.0400 | 📖 | Tx |
1674079499000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $2.30 | 2.50 | 0.9200 | 📖 | Tx |
1674078601000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $1.45 | 25.00 | 0.0580 | Tx | |
1674077975000 | 0xb1063dbc | 0x1ff2f3c1 | Sell | No | ✅ | $8.97 | 299.00 | 0.0300 | 📖 | Tx |
1674077975000 | 0xb1063dbc | 0xbdd11cc9 | Sell | No | ✅ | $0.75 | 25.00 | 0.0300 | 📖 | Tx |
1674077975000 | 0xb1063dbc | 0x3cf3e8d5 | Sell | No | ✅ | $3.00 | 100.00 | 0.0300 | 📖 | Tx |
1674077975000 | 0xb1063dbc | 0x3cf3e8d5 | Sell | No | ✅ | $0.75 | 25.00 | 0.0300 | 📖 | Tx |
1674077975000 | 0xb1063dbc | 0xbdd11cc9 | Sell | No | ✅ | $0.42 | 14.00 | 0.0300 | 📖 | Tx |
1674077541000 | 0xb77df935 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 1.00 | 0.0300 | 📖 | Tx |
1674077509000 | 0xb77df935 | 0xaaf4acaf | Sell | Yes | ❌ | $0.92 | 1.00 | 0.9200 | 📖 | Tx |
1674062492000 | 0x3cf3e8d5 | 0x3cf3e8d5 | Buy | No | ❌ | $0.50 | 10.00 | 0.0500 | 📖 | Tx |
1674062482000 | 0xbdd11cc9 | 0x3cf3e8d5 | Buy | No | ❌ | $0.05 | 1.00 | 0.0500 | 📖 | Tx |
1674062388000 | 0xbdd11cc9 | 0x3cf3e8d5 | Buy | No | ❌ | $0.30 | 7.50 | 0.0400 | 📖 | Tx |
1674062346000 | 0x3cf3e8d5 | 0x3cf3e8d5 | Buy | No | ❌ | $0.30 | 7.50 | 0.0400 | 📖 | Tx |
1674061934000 | 0xbebc473e | 0xe2b1fc26 | Sell | Yes | ❌ | $361.90 | 385.00 | 0.9400 | 📖 | Tx |
1674061934000 | 0xbebc473e | 0xbdd11cc9 | Buy | No | ❌ | $1.05 | 15.00 | 0.0700 | 📖 | Tx |
1674061934000 | 0xbebc473e | 0xe2b1fc26 | Sell | Yes | ❌ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1674061934000 | 0xbebc473e | 0x3cf3e8d5 | Buy | No | ❌ | $2.10 | 15.00 | 0.1400 | 📖 | Tx |
1674061934000 | 0xbebc473e | 0xaaf4acaf | Sell | Yes | ❌ | $47.77 | 56.20 | 0.8500 | 📖 | Tx |
1674061934000 | 0xbebc473e | 0x3cf3e8d5 | Buy | No | ❌ | $2.07 | 23.00 | 0.0900 | 📖 | Tx |
1674061934000 | 0xbebc473e | 0x3cf3e8d5 | Buy | No | ❌ | $11.90 | 85.00 | 0.1400 | 📖 | Tx |
1674053244000 | 0xe8e46bdb | 0xe2b1fc26 | Sell | Yes | ❌ | $108.10 | 115.00 | 0.9400 | 📖 | Tx |
1674031274000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.07 | 1.00 | 0.0650 | Tx | |
1674031240000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.33 | 5.00 | 0.0669 | Tx | |
1674031172000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.35 | 5.00 | 0.0701 | Tx | |
1674012714000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.07 | 1.00 | 0.0722 | Tx | |
1674012680000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.07 | 1.00 | 0.0729 | Tx | |
1674012646000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.07 | 1.00 | 0.0736 | Tx | |
1674012604000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.07 | 1.00 | 0.0743 | Tx | |
1674012578000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.08 | 1.00 | 0.0750 | Tx | |
1674011454000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $2.24 | 26.00 | 0.0863 | Tx | |
1674007496000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.51 | 5.00 | 0.1013 | Tx | |
1674007456000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $1.10 | 10.00 | 0.1101 | Tx | |
1674007416000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.60 | 5.00 | 0.1199 | Tx | |
1674007283000 | 0xdfef3cc8 | 0xbf9b95a0 | Sell | Yes | ❌ | $55.28 | 61.82 | 0.8941 | Tx | |
1674002891000 | 0xbdd11cc9 | 0x3cf3e8d5 | Buy | No | ❌ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1673999533000 | 0x37ea663f | 0xbf9b95a0 | Buy | No | ❌ | $2.50 | 45.25 | 0.0552 | Tx | |
1673999483000 | 0x37ea663f | 0xbf9b95a0 | Buy | No | ❌ | $1.00 | 24.07 | 0.0415 | Tx | |
1673926138000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.04 | 0.98 | 0.0368 | Tx | |
1673925920000 | 0xb1063dbc | 0xbf9b95a0 | Buy | Yes | ✅ | $34.00 | 34.96 | 0.9726 | Tx | |
1673925858000 | 0xb1063dbc | 0x3cf3e8d5 | Sell | No | ✅ | $4.50 | 150.00 | 0.0300 | 📖 | Tx |
1673917316000 | 0x3cf3e8d5 | 0xbf9b95a0 | Buy | No | ❌ | $0.20 | 4.06 | 0.0492 | Tx | |
1673917274000 | 0x3cf3e8d5 | 0x3cf3e8d5 | Buy | No | ❌ | $0.10 | 2.00 | 0.0500 | 📖 | Tx |
1673917138000 | 0x3cf3e8d5 | 0xbf9b95a0 | Buy | No | ❌ | $0.10 | 2.08 | 0.0480 | Tx | |
1673917020000 | 0x3cf3e8d5 | 0xbf9b95a0 | Buy | No | ❌ | $0.20 | 4.27 | 0.0468 | Tx | |
1673916862000 | 0x3cf3e8d5 | 0xbf9b95a0 | Buy | No | ❌ | $0.05 | 1.09 | 0.0458 | Tx | |
1673916622000 | 0x3cf3e8d5 | 0xbf9b95a0 | Buy | No | ❌ | $0.50 | 11.46 | 0.0436 | Tx | |
1673835072000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.21 | 5.00 | 0.0412 | Tx | |
1673834864000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.39 | 9.00 | 0.0435 | Tx | |
1673834764000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.05 | 1.00 | 0.0452 | Tx | |
1673834614000 | 0xdead2bad | 0xbf9b95a0 | Buy | No | ❌ | $0.65 | 14.70 | 0.0443 | Tx | |
1673834606000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.43 | 10.11 | 0.0421 | Tx | |
1673834270000 | 0xb1063dbc | 0xaaf4acaf | Buy | Yes | ✅ | $144.00 | 150.00 | 0.9600 | 📖 | Tx |
1673834270000 | 0xb1063dbc | 0x3cf3e8d5 | Sell | No | ✅ | $0.75 | 25.00 | 0.0300 | 📖 | Tx |
1673813735000 | 0x3cf3e8d5 | 0xbf9b95a0 | Buy | No | ❌ | $0.10 | 2.23 | 0.0448 | Tx | |
1673812551000 | 0x1b119fce | 0xe2b1fc26 | Sell | Yes | ❌ | $156.67 | 166.67 | 0.9400 | 📖 | Tx |
1673812551000 | 0x1b119fce | 0x4506546e | Sell | Yes | ❌ | $102.96 | 110.71 | 0.9300 | 📖 | Tx |
1673812551000 | 0x1b119fce | 0xe2b1fc26 | Sell | Yes | ❌ | $288.00 | 300.00 | 0.9600 | 📖 | Tx |
1673812551000 | 0x1b119fce | 0xe2b1fc26 | Sell | Yes | ❌ | $123.39 | 138.64 | 0.8900 | 📖 | Tx |
1673812551000 | 0x1b119fce | 0x43372356 | Sell | Yes | ❌ | $17.73 | 22.73 | 0.7800 | 📖 | Tx |
1673803343000 | 0x3cf3e8d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $192.00 | 200.00 | 0.9600 | 📖 | Tx |
1673803239000 | 0xdead2bad | 0xbf9b95a0 | Buy | No | ❌ | $0.55 | 12.99 | 0.0423 | Tx | |
1673803229000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $1.18 | 27.12 | 0.0433 | Tx | |
1673724264000 | 0xb1063dbc | 0xbdd11cc9 | Sell | No | ✅ | $3.00 | 100.00 | 0.0300 | 📖 | Tx |
1673724264000 | 0xb1063dbc | 0x3cf3e8d5 | Sell | No | ✅ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1673724264000 | 0xb1063dbc | 0x3cf3e8d5 | Sell | No | ✅ | $3.00 | 100.00 | 0.0300 | 📖 | Tx |
1673724264000 | 0xb1063dbc | 0x3cf3e8d5 | Sell | No | ✅ | $3.00 | 100.00 | 0.0300 | 📖 | Tx |
1673686461000 | 0x1c6f1a06 | 0xe2b1fc26 | Sell | Yes | ❌ | $313.33 | 333.33 | 0.9400 | 📖 | Tx |
1673661822000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $1.66 | 30.29 | 0.0550 | Tx | |
1673658738000 | 0xb1063dbc | 0xaaf4acaf | Buy | Yes | ✅ | $332.50 | 350.00 | 0.9500 | 📖 | Tx |
1673639159000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.19 | 3.00 | 0.0635 | Tx | |
1673639077000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.33 | 5.00 | 0.0659 | Tx | |
1673638927000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.21 | 3.00 | 0.0684 | Tx | |
1673638825000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.07 | 1.00 | 0.0697 | Tx | |
1673638755000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.21 | 3.00 | 0.0711 | Tx | |
1673637477000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.07 | 1.00 | 0.0725 | Tx | |
1673637325000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.07 | 1.00 | 0.0732 | Tx | |
1673637239000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.07 | 1.00 | 0.0739 | Tx | |
1673637007000 | 0x3cf3e8d5 | 0xbf9b95a0 | Sell | No | ✅ | $0.95 | 12.00 | 0.0788 | Tx | |
1673636945000 | 0x3cf3e8d5 | 0x4506546e | Sell | Yes | ❌ | $13.29 | 14.29 | 0.9300 | 📖 | Tx |
1673624442000 | 0xaaf4acaf | 0x4506546e | Sell | Yes | ❌ | $232.50 | 250.00 | 0.9300 | 📖 | Tx |
1673620204000 | 0x4506546e | 0xaaf4acaf | Buy | Yes | ✅ | $232.50 | 250.00 | 0.9300 | 📖 | Tx |
1673620204000 | 0x4506546e | 0x3cf3e8d5 | Buy | Yes | ✅ | $23.25 | 25.00 | 0.9300 | 📖 | Tx |
1673620204000 | 0x4506546e | 0xaaf4acaf | Buy | Yes | ✅ | $232.50 | 250.00 | 0.9300 | 📖 | Tx |
1673595286000 | 0x3cf3e8d5 | 0x601f1c1d | Buy | Yes | ✅ | $8.28 | 9.00 | 0.9200 | 📖 | Tx |
1673595244000 | 0x3cf3e8d5 | 0x601f1c1d | Buy | Yes | ✅ | $17.48 | 19.00 | 0.9200 | 📖 | Tx |
1673587416000 | 0xb1063dbc | 0x601f1c1d | Buy | Yes | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1673586222000 | 0x1c6f1a06 | 0x601f1c1d | Sell | Yes | ❌ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1673586222000 | 0x1c6f1a06 | 0xe2b1fc26 | Sell | Yes | ❌ | $32.36 | 36.36 | 0.8900 | 📖 | Tx |
1673586222000 | 0x1c6f1a06 | 0xaaf4acaf | Sell | Yes | ❌ | $36.00 | 40.00 | 0.9000 | 📖 | Tx |