Trades
NBA: Who will win the Raptors vs. Lakers, scheduled for March 14 (10.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647313419000 | 0x8071485b | 0xbec6337a | Buy | Lakers | $19.40 | 208.70 | 0.0930 | Tx | ||
1647313419000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $10.86 | 127.83 | 0.0850 | Tx | ||
1647313385000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $10.59 | 133.33 | 0.0794 | Tx | ||
1647313363000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $10.60 | 143.18 | 0.0741 | Tx | ||
1647313311000 | 0x7d676a88 | 0xbec6337a | Sell | Lakers | $0.01 | 0.19 | 0.0700 | Tx | ||
1647313279000 | 0x7d676a88 | 0xbec6337a | Sell | Lakers | $13.69 | 187.00 | 0.0732 | Tx | ||
1647313233000 | 0x7d676a88 | 0xbec6337a | Sell | Lakers | $7.76 | 99.00 | 0.0783 | Tx | ||
1647313151000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $20.43 | 239.86 | 0.0852 | Tx | ||
1647313043000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $50.00 | 485.74 | 0.1029 | Tx | ||
1647312877000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $29.69 | 237.28 | 0.1251 | Tx | ||
1647312639000 | 0xb37a1b71 | 0xbec6337a | Buy | Lakers | $11.00 | 82.54 | 0.1333 | Tx | ||
1647312603000 | 0x7d676a88 | 0xbec6337a | Buy | Lakers | $1.00 | 7.77 | 0.1287 | Tx | ||
1647312603000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $5.00 | 37.91 | 0.1319 | Tx | ||
1647312555000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $5.00 | 34.06 | 0.1468 | Tx | ||
1647312541000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $5.00 | 30.85 | 0.1620 | Tx | ||
1647312525000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $5.00 | 28.15 | 0.1776 | Tx | ||
1647312511000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $5.00 | 25.85 | 0.1934 | Tx | ||
1647312491000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 485.74 | 0.2059 | Tx | ||
1647312481000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 465.70 | 0.2147 | Tx | ||
1647312471000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 447.18 | 0.2236 | Tx | ||
1647312461000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 430.04 | 0.2325 | Tx | ||
1647312447000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $29.72 | 124.69 | 0.2384 | Tx | ||
1647312429000 | 0x71b82a34 | 0xbec6337a | Buy | Raptors | $250.00 | 328.11 | 0.7619 | Tx | ||
1647312417000 | 0x7d676a88 | 0xbec6337a | Sell | Lakers | $0.25 | 1.00 | 0.2468 | Tx | ||
1647312381000 | 0x7d676a88 | 0xbec6337a | Sell | Lakers | $2.22 | 9.00 | 0.2469 | Tx | ||
1647312299000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $265.70 | 1,036.99 | 0.2562 | Tx | ||
1647312299000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $108.94 | 404.36 | 0.2694 | Tx | ||
1647312241000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $162.86 | 583.96 | 0.2789 | Tx | ||
1647312241000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $127.35 | 440.66 | 0.2890 | Tx | ||
1647312235000 | 0x0430e029 | 0xbec6337a | Buy | Raptors | $0.90 | 1.27 | 0.7107 | Tx | ||
1647312231000 | 0x4c0340f9 | 0xbec6337a | Buy | Raptors | $500.00 | 711.05 | 0.7032 | Tx | ||
1647312229000 | 0x7d676a88 | 0xbec6337a | Sell | Lakers | $13.76 | 44.58 | 0.3087 | Tx | ||
1647312225000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $29.88 | 96.32 | 0.3102 | Tx | ||
1647312213000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $29.76 | 95.31 | 0.3123 | Tx | ||
1647312201000 | 0x0430e029 | 0xbec6337a | Buy | Raptors | $0.90 | 1.30 | 0.6904 | Tx | ||
1647312197000 | 0x4c0340f9 | 0xbec6337a | Buy | Raptors | $500.00 | 732.83 | 0.6823 | Tx | ||
1647312189000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $29.83 | 90.28 | 0.3304 | Tx | ||
1647312151000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 298.94 | 0.3345 | Tx | ||
1647312139000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 293.48 | 0.3407 | Tx | ||
1647312123000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 288.24 | 0.3469 | Tx | ||
1647312111000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 283.21 | 0.3531 | Tx | ||
1647312099000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 278.37 | 0.3592 | Tx | ||
1647311485000 | 0x7d676a88 | 0xbec6337a | Buy | Lakers | $9.90 | 26.80 | 0.3693 | Tx | ||
1647311441000 | 0x7d676a88 | 0xbec6337a | Buy | Lakers | $9.90 | 26.85 | 0.3687 | Tx | ||
1647310367000 | 0x0430e029 | 0xbec6337a | Buy | Lakers | $0.18 | 0.49 | 0.3684 | Tx | ||
1647310363000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $100.00 | 272.74 | 0.3667 | Tx | ||
1647310143000 | 0x0430e029 | 0xbec6337a | Buy | Lakers | $0.18 | 0.49 | 0.3649 | Tx | ||
1647310139000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $100.00 | 275.41 | 0.3631 | Tx | ||
1647309723000 | 0x0430e029 | 0xbec6337a | Buy | Lakers | $0.54 | 1.49 | 0.3613 | Tx | ||
1647309715000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $300.00 | 842.92 | 0.3559 | Tx | ||
1647309715000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $89.27 | 255.84 | 0.3489 | Tx | ||
1647309675000 | 0x0430e029 | 0xbec6337a | Buy | Lakers | $0.54 | 1.55 | 0.3473 | Tx | ||
1647309671000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $300.00 | 877.56 | 0.3419 | Tx | ||
1647309671000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $84.76 | 253.11 | 0.3349 | Tx | ||
1647309519000 | 0x0430e029 | 0xbec6337a | Buy | Lakers | $0.36 | 1.08 | 0.3333 | Tx | ||
1647309515000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $200.00 | 606.67 | 0.3297 | Tx | ||
1647307975000 | 0x0430e029 | 0xbec6337a | Buy | Lakers | $0.18 | 0.55 | 0.3260 | Tx | ||
1647307971000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $100.00 | 308.47 | 0.3242 | Tx | ||
1647306619000 | 0x71b82a34 | 0xbec6337a | Buy | Raptors | $99.00 | 144.13 | 0.6869 | Tx | ||
1647302113000 | 0x560bec8a | 0xbec6337a | Buy | Raptors | $700.00 | 1,027.47 | 0.6813 | Tx | ||
1647298515000 | 0x43372356 | 0xbec6337a | Sell | Lakers | $162.24 | 493.90 | 0.3285 | Tx | ||
1647282062000 | 0x560bec8a | 0xbec6337a | Buy | Raptors | $1,200.00 | 1,806.46 | 0.6643 | Tx | ||
1647282062000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $20.77 | 59.63 | 0.3483 | Tx | ||
1647282016000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $196.64 | 559.52 | 0.3514 | Tx | ||
1647279096000 | 0x3749161c | 0xbec6337a | Buy | Raptors | $900.00 | 1,411.85 | 0.6375 | Tx | ||
1647277830000 | 0x6b6abb6c | 0xbec6337a | Buy | Raptors | $0.20 | 0.32 | 0.6262 | Tx | ||
1647277718000 | 0x51f466da | 0xbec6337a | Buy | Lakers | $10.00 | 26.07 | 0.3836 | Tx | ||
1647275082000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $7.77 | 20.07 | 0.3872 | Tx | ||
1647275082000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $3.50 | 8.66 | 0.4039 | Tx | ||
1647275058000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $7.95 | 18.93 | 0.4202 | Tx | ||
1647275052000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $7.78 | 17.59 | 0.4423 | Tx | ||
1647275044000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $8.15 | 17.57 | 0.4638 | Tx | ||
1647275038000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $8.00 | 16.50 | 0.4848 | Tx |