Trades
Will the UAW strike end by October 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1698544228000 | 0x4bfb41d5 | 0x780b0830 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1698544228000 | 0x780b0830 | 0xbdd11cc9 | Buy | No | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1698520329000 | 0x727e973b | 0xbdd11cc9 | Sell | No | ✅ | $1.20 | 15.00 | 0.0800 | 📖 | Tx |
1698520329000 | 0x727e973b | 0x0db8fc43 | Buy | Yes | ✅ | $21.20 | 22.80 | 0.9300 | 📖 | Tx |
1698520329000 | 0x4bfb41d5 | 0x727e973b | Sell | Yes | ❌ | $35.00 | 37.80 | 0.9260 | 📖 | Tx |
1698327740000 | 0x39f21d8b | 0x9fa5cfb3 | Sell | No | ✅ | $9.46 | 94.57 | 0.1000 | 📖 | Tx |
1698327740000 | 0x39f21d8b | 0x4928ae8f | Buy | Yes | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1698327740000 | 0x4bfb41d5 | 0x39f21d8b | Sell | Yes | ❌ | $98.61 | 109.57 | 0.9000 | 📖 | Tx |
1698327728000 | 0x4bfb41d5 | 0x39f21d8b | Sell | Yes | ❌ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1698327728000 | 0x39f21d8b | 0xbdd11cc9 | Sell | No | ✅ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1698294289000 | 0x0db8fc43 | 0xbdd11cc9 | Sell | No | ✅ | $7.64 | 14.98 | 0.5100 | 📖 | Tx |
1698294289000 | 0x4bfb41d5 | 0x0db8fc43 | Sell | Yes | ❌ | $7.34 | 14.98 | 0.4900 | 📖 | Tx |
1698275221000 | 0x0db8fc43 | 0x9fa5cfb3 | Sell | No | ✅ | $0.44 | 4.43 | 0.1000 | 📖 | Tx |
1698275221000 | 0x4bfb41d5 | 0x0db8fc43 | Sell | Yes | ❌ | $50.19 | 62.93 | 0.7976 | 📖 | Tx |
1698275221000 | 0x0db8fc43 | 0xbdd11cc9 | Sell | No | ✅ | $4.79 | 16.50 | 0.2900 | 📖 | Tx |
1698275221000 | 0x0db8fc43 | 0x9fa5cfb3 | Sell | No | ✅ | $4.76 | 17.00 | 0.2800 | 📖 | Tx |
1698275221000 | 0x0db8fc43 | 0xbdd11cc9 | Sell | No | ✅ | $2.75 | 25.00 | 0.1100 | 📖 | Tx |
1698189209000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $13.48 | 15.50 | 0.8700 | 📖 | Tx |
1698189209000 | 0xbdd11cc9 | 0x1f0a3435 | Buy | No | ❌ | $13.48 | 15.50 | 0.8700 | 📖 | Tx |
1698161196000 | 0xbdd11cc9 | 0x1f0a3435 | Buy | No | ❌ | $0.87 | 1.00 | 0.8700 | 📖 | Tx |
1698161196000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.87 | 1.00 | 0.8700 | 📖 | Tx |
1697600092000 | 0x4b63edc6 | 0x1f0a3435 | Buy | No | ❌ | $13.06 | 15.55 | 0.8400 | 📖 | Tx |
1697600092000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $13.06 | 15.55 | 0.8400 | 📖 | Tx |
1697588342000 | 0x0a7b0967 | 0x1f0a3435 | Buy | No | ❌ | $0.99 | 1.18 | 0.8400 | 📖 | Tx |
1697588342000 | 0x4bfb41d5 | 0x0a7b0967 | Sell | No | ✅ | $0.99 | 1.18 | 0.8400 | 📖 | Tx |
1697428534000 | 0x4b63edc6 | 0x1f0a3435 | Buy | No | ❌ | $2.74 | 3.26 | 0.8400 | 📖 | Tx |
1697428534000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $5.00 | 7.78 | 0.6425 | 📖 | Tx |
1697428534000 | 0x4b63edc6 | 0xe92e4f92 | Sell | Yes | ❌ | $2.26 | 4.52 | 0.5000 | 📖 | Tx |
1697423951000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | Yes | ✅ | $0.50 | 1.00 | 0.5000 | 📖 | Tx |
1697423951000 | 0xbdd11cc9 | 0xe92e4f92 | Sell | Yes | ❌ | $0.50 | 1.00 | 0.5000 | 📖 | Tx |
1697423945000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $0.35 | 1.00 | 0.3500 | 📖 | Tx |
1697423945000 | 0xbdd11cc9 | 0x1f0a3435 | Sell | No | ✅ | $0.35 | 1.00 | 0.3500 | 📖 | Tx |
1697291627000 | 0x3d4f62ac | 0x1f0a3435 | Sell | No | ✅ | $0.49 | 1.49 | 0.3300 | 📖 | Tx |
1697291627000 | 0x4bfb41d5 | 0x3d4f62ac | Sell | Yes | ❌ | $1.00 | 1.49 | 0.6700 | 📖 | Tx |
1697289563000 | 0x3d4f62ac | 0xe92e4f92 | Sell | Yes | ❌ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1697289563000 | 0x4bfb41d5 | 0x3d4f62ac | Sell | No | ✅ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1697224598000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $6.00 | 15.00 | 0.4000 | 📖 | Tx |
1697224598000 | 0x1f0a3435 | 0x4928ae8f | Sell | Yes | ❌ | $9.00 | 15.00 | 0.6000 | 📖 | Tx |
1697140662000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $8.55 | 19.00 | 0.4500 | 📖 | Tx |
1697140662000 | 0x1f0a3435 | 0x58744f91 | Sell | Yes | ❌ | $10.45 | 19.00 | 0.5500 | 📖 | Tx |
1697122042000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.45 | 1.00 | 0.4500 | 📖 | Tx |
1697122042000 | 0xbdd11cc9 | 0x58744f91 | Sell | Yes | ❌ | $0.55 | 1.00 | 0.5500 | 📖 | Tx |
1696651918000 | 0xbdd11cc9 | 0x9fa5cfb3 | Sell | No | ✅ | $0.10 | 1.00 | 0.1000 | 📖 | Tx |
1696651918000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.90 | 1.00 | 0.9000 | 📖 | Tx |
1696199959000 | 0x91a1818f | 0x58744f91 | Sell | No | ✅ | $0.02 | 1.02 | 0.0200 | 📖 | Tx |
1696199959000 | 0x4bfb41d5 | 0x91a1818f | Sell | Yes | ❌ | $1.00 | 1.02 | 0.9800 | 📖 | Tx |
1695605309000 | 0x4bfb41d5 | 0x787a5c11 | Sell | No | ✅ | $5.00 | 14.29 | 0.3500 | 📖 | Tx |
1695605309000 | 0x787a5c11 | 0x58744f91 | Sell | Yes | ❌ | $9.29 | 14.29 | 0.6500 | 📖 | Tx |
1695104719000 | 0xeaa879d9 | 0x58744f91 | Sell | Yes | ❌ | $3.71 | 5.71 | 0.6500 | 📖 | Tx |
1695104719000 | 0x4bfb41d5 | 0xeaa879d9 | Sell | No | ✅ | $2.00 | 5.71 | 0.3500 | 📖 | Tx |
1694925345000 | 0x9fa5cfb3 | 0xe92e4f92 | Sell | Yes | ❌ | $3.74 | 7.48 | 0.5000 | 📖 | Tx |
1694925345000 | 0x4bfb41d5 | 0x9fa5cfb3 | Sell | No | ✅ | $3.74 | 7.48 | 0.5000 | 📖 | Tx |