Trades
NFL Thursday: Dolphins vs. Bengals
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664506136000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $15.00 | 49.83 | 0.3010 | Tx | ||
1664506132000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.62 | 2.01 | 0.3107 | Tx | ||
1664506126000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $14.57 | 47.26 | 0.3084 | Tx | ||
1664506126000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $15.00 | 49.56 | 0.3027 | Tx | ||
1664506120000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $10.21 | 32.72 | 0.3120 | Tx | ||
1664506116000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $9.75 | 32.51 | 0.2998 | Tx | ||
1664506114000 | 0x07225ca5 | 0xbacebb7f | Sell | Dolphins | $20.00 | 66.65 | 0.3001 | Tx | ||
1664506110000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $0.53 | 1.66 | 0.3185 | Tx | ||
1664506110000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $33.14 | 100.00 | 0.3314 | Tx | ||
1664506066000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $20.00 | 57.69 | 0.3467 | Tx | ||
1664506024000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $0.89 | 2.66 | 0.3343 | Tx | ||
1664506006000 | 0x0c0e270c | 0xbacebb7f | Sell | Dolphins | $6.62 | 20.00 | 0.3311 | Tx | ||
1664505932000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.62 | 1.84 | 0.3354 | Tx | ||
1664505866000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.62 | 1.84 | 0.3362 | Tx | ||
1664505836000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $7.99 | 23.59 | 0.3386 | Tx | ||
1664505820000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $20.00 | 62.19 | 0.3216 | Tx | ||
1664505816000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $22.82 | 77.25 | 0.2954 | Tx | ||
1664505776000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $13.65 | 50.00 | 0.2730 | Tx | ||
1664505776000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $15.00 | 58.77 | 0.2552 | Tx | ||
1664505732000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $7.56 | 31.31 | 0.2413 | Tx | ||
1664505714000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $5.73 | 24.58 | 0.2331 | Tx | ||
1664505706000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $15.00 | 68.12 | 0.2202 | Tx | ||
1664505618000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.13 | 0.63 | 0.2070 | Tx | ||
1664505596000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $8.25 | 40.00 | 0.2062 | Tx | ||
1664505596000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $15.00 | 78.17 | 0.1919 | Tx | ||
1664505594000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $7.35 | 40.00 | 0.1837 | Tx | ||
1664505590000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $42.66 | 200.00 | 0.2133 | Tx | ||
1664505582000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $79.33 | 276.55 | 0.2868 | Tx | ||
1664505444000 | 0x0c0e270c | 0xbacebb7f | Sell | Dolphins | $6.84 | 20.00 | 0.3419 | Tx | ||
1664505406000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.63 | 1.82 | 0.3463 | Tx | ||
1664505388000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $4.44 | 12.72 | 0.3493 | Tx | ||
1664505380000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $10.65 | 29.73 | 0.3582 | Tx | ||
1664505376000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $8.97 | 24.26 | 0.3696 | Tx | ||
1664505330000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $19.29 | 50.00 | 0.3857 | Tx | ||
1664505326000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $20.40 | 50.00 | 0.4080 | Tx | ||
1664505324000 | 0x07225ca5 | 0xbacebb7f | Sell | Dolphins | $20.00 | 46.52 | 0.4299 | Tx | ||
1664505308000 | 0xc83aa25f | 0xbacebb7f | Buy | Bengals | $15.00 | 27.07 | 0.5540 | Tx | ||
1664505296000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $18.12 | 40.00 | 0.4530 | Tx | ||
1664505282000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $20.00 | 46.22 | 0.4327 | Tx | ||
1664505240000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $21.25 | 50.00 | 0.4249 | Tx | ||
1664505230000 | 0xc83aa25f | 0xbacebb7f | Buy | Bengals | $15.00 | 26.86 | 0.5584 | Tx | ||
1664505210000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $22.31 | 50.00 | 0.4462 | Tx | ||
1664505206000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $15.00 | 35.19 | 0.4262 | Tx | ||
1664505160000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $15.00 | 36.61 | 0.4097 | Tx | ||
1664505154000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $20.23 | 50.00 | 0.4045 | Tx | ||
1664505106000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $3.31 | 7.79 | 0.4253 | Tx | ||
1664505102000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $1.01 | 2.32 | 0.4377 | Tx | ||
1664505078000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $5.02 | 11.54 | 0.4351 | Tx | ||
1664505044000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $16.22 | 43.95 | 0.3691 | Tx | ||
1664505034000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $18.44 | 50.00 | 0.3687 | Tx | ||
1664505026000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $12.80 | 29.53 | 0.4334 | Tx | ||
1664505010000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $22.54 | 50.00 | 0.4507 | Tx | ||
1664504992000 | 0xc83aa25f | 0xbacebb7f | Buy | Bengals | $15.00 | 28.16 | 0.5327 | Tx | ||
1664504978000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $10.48 | 21.88 | 0.4789 | Tx | ||
1664504972000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $10.32 | 21.13 | 0.4884 | Tx | ||
1664504956000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.82 | 1.65 | 0.4934 | Tx | ||
1664504946000 | 0xc83aa25f | 0xbacebb7f | Buy | Bengals | $15.00 | 30.03 | 0.4995 | Tx | ||
1664504930000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $49.48 | 100.00 | 0.4948 | Tx | ||
1664504926000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $15.00 | 32.25 | 0.4651 | Tx | ||
1664504922000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $38.75 | 88.39 | 0.4384 | Tx | ||
1664504918000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $15.00 | 36.47 | 0.4113 | Tx | ||
1664504912000 | 0x704859fd | 0xbacebb7f | Sell | Dolphins | $20.87 | 51.38 | 0.4062 | 🥪 | Tx | |
1664504912000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $50.00 | 125.36 | 0.3989 | Tx | ||
1664504912000 | 0x704859fd | 0xbacebb7f | Buy | Dolphins | $18.62 | 51.38 | 0.3625 | 🥪 | Tx | |
1664504866000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $17.13 | 50.00 | 0.3427 | Tx | ||
1664504864000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $15.00 | 46.21 | 0.3246 | Tx | ||
1664504860000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $15.00 | 48.78 | 0.3075 | Tx | ||
1664504848000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $1.15 | 3.92 | 0.2937 | Tx | ||
1664504812000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $0.62 | 2.08 | 0.3000 | Tx | ||
1664504800000 | 0x7668efbc | 0xbacebb7f | Buy | Dolphins | $6.00 | 20.26 | 0.2962 | Tx | ||
1664504754000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $8.76 | 30.00 | 0.2919 | Tx | ||
1664504720000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.21 | 0.70 | 0.2971 | Tx | ||
1664504720000 | 0xc83aa25f | 0xbacebb7f | Sell | Dolphins | $15.00 | 49.06 | 0.3057 | Tx | ||
1664504708000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.72 | 2.30 | 0.3148 | Tx | ||
1664504702000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $15.00 | 47.93 | 0.3129 | Tx | ||
1664504698000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $10.17 | 34.06 | 0.2986 | Tx | ||
1664504658000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $3.11 | 10.70 | 0.2910 | Tx | ||
1664504652000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $5.73 | 20.00 | 0.2867 | Tx | ||
1664504640000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.62 | 2.14 | 0.2904 | Tx | ||
1664504632000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.67 | 2.29 | 0.2911 | Tx | ||
1664504622000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.67 | 2.28 | 0.2919 | Tx | ||
1664504600000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $14.49 | 50.00 | 0.2898 | Tx | ||
1664504596000 | 0xc83aa25f | 0xbacebb7f | Buy | Dolphins | $15.00 | 55.00 | 0.2727 | Tx | ||
1664504574000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $1.57 | 6.04 | 0.2598 | Tx | ||
1664504560000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $12.92 | 50.00 | 0.2584 | Tx | ||
1664504554000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $15.00 | 61.93 | 0.2422 | Tx | ||
1664504542000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.91 | 3.95 | 0.2295 | Tx | ||
1664504522000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.80 | 3.46 | 0.2305 | Tx | ||
1664504474000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $11.89 | 50.00 | 0.2378 | Tx | ||
1664504462000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.76 | 3.09 | 0.2452 | Tx | ||
1664504436000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.78 | 3.19 | 0.2461 | Tx | ||
1664504430000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $2.13 | 8.51 | 0.2503 | Tx | ||
1664504388000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.90 | 3.66 | 0.2446 | Tx | ||
1664504384000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $1.98 | 8.04 | 0.2463 | Tx | ||
1664504372000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $12.74 | 50.00 | 0.2548 | Tx | ||
1664504364000 | 0x07225ca5 | 0xbacebb7f | Sell | Dolphins | $15.00 | 55.39 | 0.2708 | Tx | ||
1664504358000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $9.88 | 34.66 | 0.2852 | Tx | ||
1664504316000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $7.79 | 26.37 | 0.2954 | Tx | ||
1664504306000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.64 | 2.13 | 0.3003 | Tx | ||
1664504292000 | 0x07225ca5 | 0xbacebb7f | Buy | Dolphins | $15.00 | 50.33 | 0.2980 | Tx |